Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.37	10.40	10.12	10.25	830,700	-0.07(-0.73%)
Feb 26, 2004	10.20	10.39	9.985	10.32	1,692,500	+0.06(+0.63%)
Feb 25, 2004	9.887	10.29	9.879	10.26	972,300	+0.34(+3.38%)
Feb 24, 2004	10.00	10.04	9.793	9.922	919,100	-0.05(-0.50%)
Feb 23, 2004	10.15	10.18	9.932	9.973	1,534,100	+0.05(+0.53%)
Feb 20, 2004	9.790	9.938	9.370	9.920	2,280,700	+0.12(+1.20%)
Feb 19, 2004	10.28	10.29	9.768	9.803	1,207,800	-0.21(-2.07%)
Feb 18, 2004	10.15	10.21	9.925	10.01	1,206,100	-0.10(-0.96%)
Feb 17, 2004	10.21	10.22	10.00	10.11	981,200	+0.06(+0.62%)
Feb 13, 2004	10.29	10.40	10.04	10.04	939,800	-0.13(-1.30%)
Feb 12, 2004	10.55	10.57	10.12	10.18	2,309,900	-0.27(-2.61%)
Feb 11, 2004	10.42	10.55	10.34	10.45	1,951,000	+0.03(+0.31%)
Feb 10, 2004	10.29	10.54	10.26	10.42	1,430,100	-0.23(-2.16%)
Feb 09, 2004	10.62	10.73	10.48	10.65	746,800	+0.10(+0.90%)
Feb 06, 2004	10.35	10.58	10.30	10.55	755,300	+0.26(+2.55%)
Feb 05, 2004	10.21	10.40	10.07	10.29	1,234,100	+0.12(+1.16%)
Feb 04, 2004	10.24	10.46	10.14	10.17	1,176,900	-0.04(-0.42%)
Feb 03, 2004	10.43	10.60	10.18	10.21	1,341,200	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.