Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.2219	0.2219	0.2219	0.2219	1,487	+0.00(+0.00%)
Feb 26, 2004	0.2219	0.2219	0.2219	0.2219	0	+0.00(+0.00%)
Feb 25, 2004	0.2219	0.2219	0.2219	0.2219	0	+0.00(+0.00%)
Feb 24, 2004	0.2219	0.2219	0.2219	0.2219	1,487	+0.00(+0.00%)
Feb 23, 2004	0.2421	0.2421	0.2219	0.2219	20,967	-0.01(-5.71%)
Feb 20, 2004	0.2354	0.2354	0.2354	0.2354	0	+0.00(+0.00%)
Feb 19, 2004	0.2354	0.2354	0.2354	0.2354	2,379	+0.00(+0.00%)
Feb 18, 2004	0.2354	0.2354	0.2354	0.2354	2,230	-0.01(-5.41%)
Feb 17, 2004	0.2488	0.2488	0.2488	0.2488	148	+0.00(+0.00%)
Feb 13, 2004	0.2488	0.2488	0.2354	0.2488	21,859	+0.00(+0.00%)
Feb 12, 2004	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Feb 11, 2004	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Feb 10, 2004	0.2488	0.2488	0.2488	0.2488	0	+0.00(+0.00%)
Feb 09, 2004	0.2488	0.2488	0.2488	0.2488	4,461	-0.01(-2.63%)
Feb 06, 2004	0.2555	0.2555	0.2555	0.2555	0	+0.00(+0.00%)
Feb 05, 2004	0.2555	0.2555	0.2555	0.2555	297	+0.00(+0.00%)
Feb 04, 2004	0.2488	0.2555	0.2488	0.2555	14,424	+0.01(+2.70%)
Feb 03, 2004	0.2488	0.2488	0.2488	0.2488	7,435	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.