Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.42 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.70	11.81	11.67	11.73	192,563	+0.04(+0.37%)
Feb 26, 2004	11.60	11.73	11.55	11.68	225,764	-0.09(-0.74%)
Feb 25, 2004	11.75	11.86	11.65	11.77	122,012	-0.05(-0.43%)
Feb 24, 2004	11.78	11.91	11.71	11.82	145,944	-0.09(-0.73%)
Feb 23, 2004	12.07	12.09	11.89	11.91	92,546	-0.03(-0.24%)
Feb 20, 2004	12.19	12.19	11.82	11.93	150,509	-0.27(-2.25%)
Feb 19, 2004	12.27	12.36	12.20	12.21	169,599	+0.07(+0.54%)
Feb 18, 2004	12.28	12.33	12.14	12.14	109,285	-0.13(-1.06%)
Feb 17, 2004	12.36	12.36	12.22	12.27	114,403	+0.17(+1.43%)
Feb 13, 2004	12.37	12.40	12.02	12.10	198,788	-0.27(-2.16%)
Feb 12, 2004	12.35	12.42	12.30	12.37	100,846	-0.09(-0.75%)
Feb 11, 2004	12.25	12.47	12.20	12.46	109,008	+0.18(+1.47%)
Feb 10, 2004	12.25	12.29	12.20	12.28	153,137	+0.09(+0.77%)
Feb 09, 2004	12.23	12.25	12.11	12.19	88,949	+0.13(+1.08%)
Feb 06, 2004	11.93	12.09	11.93	12.06	59,899	+0.20(+1.65%)
Feb 05, 2004	11.88	11.96	11.80	11.86	142,209	+0.10(+0.86%)
Feb 04, 2004	11.78	11.88	11.75	11.76	137,782	-0.14(-1.21%)
Feb 03, 2004	11.81	11.95	11.81	11.91	88,811	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.