Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 26.25 26.73 26.10 26.58 215,100 +0.13(+0.49%)
Nov 29, 2004 26.49 26.57 25.74 26.45 330,800 +0.11(+0.42%)
Nov 26, 2004 26.38 26.55 26.26 26.34 129,800 -0.20(-0.75%)
Nov 24, 2004 26.35 26.64 26.35 26.54 191,700 +0.08(+0.30%)
Nov 23, 2004 26.43 26.50 25.78 26.46 276,200 +0.21(+0.80%)
Nov 22, 2004 26.05 26.47 25.92 26.25 365,800 +0.20(+0.77%)
Nov 19, 2004 26.33 26.39 25.91 26.05 405,600 -0.38(-1.44%)
Nov 18, 2004 26.56 26.70 26.16 26.43 374,800 -0.23(-0.86%)
Nov 17, 2004 26.65 27.00 26.52 26.66 407,500 +0.16(+0.60%)
Nov 16, 2004 26.70 26.83 26.44 26.50 276,000 -0.20(-0.75%)
Nov 15, 2004 26.81 26.81 26.35 26.70 296,900 -0.21(-0.78%)
Nov 12, 2004 26.50 27.01 26.25 26.91 406,400 +0.27(+1.01%)
Nov 11, 2004 26.56 26.66 26.37 26.64 187,500 +0.28(+1.06%)
Nov 10, 2004 26.08 26.59 26.08 26.36 416,800 +0.27(+1.03%)
Nov 09, 2004 25.65 26.22 25.65 26.09 280,700 +0.54(+2.11%)
Nov 08, 2004 25.53 25.74 25.41 25.55 175,300 -0.08(-0.31%)
Nov 05, 2004 25.50 25.81 25.40 25.63 282,100 +0.13(+0.51%)
Nov 04, 2004 25.11 25.50 24.90 25.50 362,400 +0.41(+1.63%)
Nov 03, 2004 24.95 25.24 24.81 25.09 422,700 +0.39(+1.58%)
Nov 02, 2004 24.80 25.21 24.60 24.70 329,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.