Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5407 5418 5363 5363 68,636,600 -50.80(-0.94%)
Oct 28, 2004 5396 5414 5369 5414 213,481,408 +39.30(+0.73%)
Oct 27, 2004 5353 5375 5322 5375 46,528,400 +44.90(+0.84%)
Oct 26, 2004 5319 5342 5309 5330 29,597,400 +20.30(+0.38%)
Oct 25, 2004 5327 5338 5302 5310 35,720,600 -81.40(-1.51%)
Oct 22, 2004 5407 5434 5391 5391 30,425,400 -9.80(-0.18%)
Oct 21, 2004 5417 5423 5366 5401 42,634,800 +24.60(+0.46%)
Oct 20, 2004 5377 5386 5357 5376 40,264,600 -41.20(-0.76%)
Oct 19, 2004 5400 5440 5389 5418 45,447,400 +52.10(+0.97%)
Oct 18, 2004 5368 5375 5335 5365 33,101,600 +3.00(+0.06%)
Oct 15, 2004 5349 5380 5329 5362 52,544,800 -40.20(-0.74%)
Oct 14, 2004 5426 5442 5403 5403 41,737,800 -60.20(-1.10%)
Oct 13, 2004 5463 5490 5454 5463 34,436,000 +19.20(+0.35%)
Oct 12, 2004 5463 5473 5413 5444 25,634,600 -31.10(-0.57%)
Oct 11, 2004 5501 5501 5456 5475 25,060,200 -29.00(-0.53%)
Oct 08, 2004 5523 5553 5498 5504 46,468,000 -31.00(-0.56%)
Oct 07, 2004 5615 5620 5528 5535 62,187,200 -59.20(-1.06%)
Oct 06, 2004 5587 5599 5569 5594 46,937,400 -3.00(-0.05%)
Oct 05, 2004 5592 5624 5575 5597 48,593,200 -4.00(-0.07%)
Oct 04, 2004 5558 5601 5553 5601 59,960,200 +72.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.