Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.27 +0.51 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.360 6.420 6.308 6.330 253,527 -0.05(-0.83%)
Sep 29, 2004 6.382 6.470 6.338 6.382 228,493 +0.01(+0.21%)
Sep 28, 2004 6.202 6.380 6.165 6.369 261,265 +0.19(+3.06%)
Sep 27, 2004 6.316 6.345 6.171 6.180 373,691 -0.14(-2.16%)
Sep 24, 2004 6.360 6.404 6.312 6.316 1,206,190 -0.05(-0.86%)
Sep 23, 2004 6.196 6.395 6.196 6.371 310,878 +0.19(+3.13%)
Sep 22, 2004 6.404 6.404 6.147 6.178 248,065 -0.25(-3.93%)
Sep 21, 2004 6.393 6.444 6.354 6.431 274,010 +0.02(+0.38%)
Sep 20, 2004 6.360 6.422 6.314 6.406 130,632 +0.05(+0.73%)
Sep 17, 2004 6.415 6.428 6.332 6.360 474,283 -0.03(-0.52%)
Sep 16, 2004 6.371 6.415 6.332 6.393 324,988 +0.02(+0.34%)
Sep 15, 2004 6.369 6.398 6.250 6.371 964,952 +0.00(+0.03%)
Sep 14, 2004 6.503 6.503 6.363 6.369 350,933 -0.16(-2.39%)
Sep 13, 2004 6.481 6.558 6.481 6.525 183,887 +0.03(+0.51%)
Sep 10, 2004 6.569 6.580 6.479 6.492 545,289 -0.09(-1.37%)
Sep 09, 2004 6.459 6.591 6.459 6.582 190,259 +0.14(+2.11%)
Sep 08, 2004 6.492 6.595 6.428 6.446 248,065 -0.05(-0.71%)
Sep 07, 2004 6.371 6.516 6.371 6.492 413,746 +0.15(+2.36%)
Sep 03, 2004 6.529 6.602 6.330 6.343 359,126 -0.19(-2.86%)
Sep 02, 2004 6.466 6.529 6.393 6.529 1,070,551 +0.06(+0.99%)
Sep 01, 2004 6.391 6.479 6.391 6.466 848,430 +0.07(+1.17%)
Aug 31, 2004 6.327 6.428 6.312 6.391 313,609 +0.04(+0.69%)
Aug 30, 2004 6.327 6.360 6.314 6.347 294,037 -0.02(-0.28%)
Aug 27, 2004 6.305 6.371 6.277 6.365 161,584 +0.04(+0.59%)
Aug 26, 2004 6.363 6.363 6.239 6.327 363,222 -0.06(-0.89%)
Aug 25, 2004 6.321 6.384 6.176 6.384 290,396 +0.07(+1.18%)
Aug 24, 2004 6.316 6.349 6.220 6.310 291,761 +0.01(+0.14%)
Aug 23, 2004 6.279 6.393 6.261 6.301 358,215 +0.02(+0.35%)
Aug 20, 2004 6.207 6.281 6.174 6.279 797,451 +0.11(+1.71%)
Aug 19, 2004 6.171 6.294 6.152 6.174 1,615,385 +0.00(+0.07%)
Aug 18, 2004 6.152 6.178 6.116 6.169 970,869 +0.02(+0.29%)
Aug 17, 2004 6.297 6.305 6.141 6.152 1,142,922 -0.17(-2.64%)
Aug 16, 2004 6.156 6.319 6.149 6.319 311,333 +0.16(+2.64%)
Aug 13, 2004 6.156 6.261 6.149 6.156 375,967 -0.03(-0.46%)
Aug 12, 2004 6.272 6.283 6.147 6.185 279,016 -0.11(-1.78%)
Aug 11, 2004 6.338 6.349 6.141 6.297 684,115 -0.07(-1.10%)
Aug 10, 2004 6.196 6.371 6.196 6.367 526,627 +0.22(+3.65%)
Aug 09, 2004 6.283 6.321 6.141 6.143 829,768 -0.07(-1.20%)
Aug 06, 2004 6.773 6.773 6.114 6.218 2,237,142 -0.56(-8.21%)
Aug 05, 2004 6.916 6.929 6.734 6.773 258,079 -0.15(-2.22%)
Aug 04, 2004 6.947 6.997 6.868 6.927 270,823 -0.04(-0.60%)
Aug 03, 2004 6.956 7.030 6.890 6.969 282,203 +0.02(+0.22%)
Aug 02, 2004 6.997 7.026 6.877 6.954 657,715 -0.07(-1.00%)
Jul 30, 2004 7.118 7.118 7.013 7.024 291,761 -0.12(-1.69%)
Jul 29, 2004 7.107 7.156 7.008 7.145 253,982 +0.06(+0.84%)
Jul 28, 2004 7.052 7.167 6.954 7.085 638,598 +0.00(+0.00%)
Jul 27, 2004 6.866 7.085 6.866 7.085 474,738 +0.10(+1.38%)
Jul 26, 2004 7.294 7.298 6.989 6.989 459,262 -0.31(-4.24%)
Jul 23, 2004 7.118 7.323 7.096 7.298 654,529 +0.16(+2.31%)
Jul 22, 2004 7.107 7.184 7.063 7.134 524,806 +0.01(+0.19%)
Jul 21, 2004 7.230 7.252 7.107 7.120 320,892 -0.11(-1.49%)
Jul 20, 2004 7.019 7.230 7.019 7.228 253,527 +0.23(+3.30%)
Jul 19, 2004 7.011 7.059 6.943 6.997 547,109 -0.01(-0.19%)
Jul 16, 2004 7.096 7.103 6.888 7.011 364,133 -0.07(-0.96%)
Jul 15, 2004 7.041 7.083 6.997 7.079 494,765 +0.02(+0.22%)
Jul 14, 2004 7.142 7.142 6.927 7.063 670,915 -0.08(-1.08%)
Jul 13, 2004 7.294 7.303 7.136 7.140 368,684 -0.15(-2.11%)
Jul 12, 2004 7.360 7.373 7.292 7.294 378,698 -0.05(-0.66%)
Jul 09, 2004 7.342 7.457 7.334 7.342 294,947 +0.02(+0.30%)
Jul 08, 2004 7.639 7.661 7.316 7.320 472,007 -0.35(-4.58%)
Jul 07, 2004 7.514 7.700 7.492 7.672 368,684 +0.18(+2.40%)
Jul 06, 2004 7.648 7.654 7.470 7.492 307,237 -0.16(-2.04%)
Jul 02, 2004 7.624 7.672 7.624 7.648 143,832 -0.03(-0.37%)
Jul 01, 2004 7.813 7.813 7.672 7.676 359,581 -0.11(-1.47%)
Jun 30, 2004 7.755 7.806 7.731 7.791 249,886 +0.07(+0.85%)
Jun 29, 2004 7.668 7.810 7.657 7.725 356,850 +0.07(+0.86%)
Jun 28, 2004 7.580 7.742 7.516 7.659 266,272 +0.11(+1.48%)
Jun 25, 2004 7.613 7.722 7.547 7.547 332,726 -0.05(-0.72%)
Jun 24, 2004 7.755 7.755 7.555 7.602 216,659 -0.14(-1.84%)
Jun 23, 2004 7.639 7.744 7.580 7.744 167,046 +0.12(+1.58%)
Jun 22, 2004 7.564 7.624 7.404 7.624 232,134 +0.07(+0.90%)
Jun 21, 2004 7.641 7.641 7.525 7.555 375,967 -0.09(-1.12%)
Jun 18, 2004 7.641 7.762 7.547 7.641 530,723 +0.00(+0.03%)
Jun 17, 2004 7.652 7.681 7.569 7.639 314,975 -0.00(-0.03%)
Jun 16, 2004 7.470 7.687 7.470 7.641 662,722 -0.10(-1.31%)
Jun 15, 2004 7.679 7.755 7.646 7.742 332,271 +0.09(+1.18%)
Jun 14, 2004 7.799 7.830 7.652 7.652 279,927 -0.15(-1.89%)
Jun 10, 2004 7.953 7.953 7.782 7.799 299,499 -0.12(-1.53%)
Jun 09, 2004 7.986 8.019 7.887 7.920 138,370 -0.05(-0.63%)
Jun 08, 2004 7.931 8.008 7.909 7.971 169,777 +0.02(+0.22%)
Jun 07, 2004 7.764 7.964 7.744 7.953 230,769 +0.23(+3.02%)
Jun 04, 2004 7.793 7.806 7.689 7.720 478,834 -0.02(-0.23%)
Jun 03, 2004 7.892 7.914 7.738 7.738 207,100 -0.14(-1.81%)
Jun 02, 2004 8.061 8.074 7.865 7.881 155,211 -0.15(-1.86%)
Jun 01, 2004 7.911 8.061 7.843 8.030 257,168 +0.13(+1.70%)
May 28, 2004 8.010 8.010 7.854 7.896 316,340 -0.11(-1.43%)
May 27, 2004 8.067 8.067 7.887 8.010 400,546 -0.06(-0.71%)
May 26, 2004 8.050 8.067 7.951 8.067 278,106 +0.02(+0.22%)
May 25, 2004 7.788 8.050 7.744 8.050 271,279 +0.31(+3.94%)
May 24, 2004 7.689 7.810 7.650 7.744 150,660 +0.08(+1.06%)
May 21, 2004 7.591 7.663 7.514 7.663 174,783 +0.17(+2.23%)
May 20, 2004 7.542 7.624 7.397 7.496 242,603 -0.00(-0.03%)
May 19, 2004 7.558 7.689 7.496 7.498 202,093 -0.01(-0.18%)
May 18, 2004 7.505 7.512 7.450 7.512 138,370 +0.06(+0.83%)
May 17, 2004 7.610 7.610 7.307 7.450 287,665 -0.16(-2.11%)
May 14, 2004 7.733 7.786 7.569 7.610 275,375 -0.10(-1.31%)
May 13, 2004 7.687 7.775 7.591 7.711 201,638 +0.03(+0.34%)
May 12, 2004 7.668 7.709 7.349 7.685 324,533 -0.09(-1.16%)
May 11, 2004 7.648 7.791 7.582 7.775 154,301 +0.13(+1.70%)
May 10, 2004 7.799 7.799 7.523 7.646 446,973 -0.19(-2.47%)
May 07, 2004 8.151 8.239 7.839 7.839 133,818 -0.31(-3.83%)
May 06, 2004 8.052 8.201 7.639 8.151 484,296 +0.01(+0.14%)
May 05, 2004 8.162 8.195 8.085 8.140 223,941 -0.05(-0.56%)
May 04, 2004 7.982 8.186 7.958 8.186 301,320 +0.23(+2.84%)
May 03, 2004 7.725 7.999 7.700 7.960 439,690 +0.27(+3.51%)
Apr 30, 2004 7.733 7.852 7.630 7.689 189,349 -0.01(-0.11%)
Apr 29, 2004 7.843 7.944 7.698 7.698 187,073 -0.12(-1.57%)
Apr 28, 2004 7.977 7.977 7.788 7.821 166,135 -0.18(-2.22%)
Apr 27, 2004 8.081 8.094 7.916 7.999 312,699 -0.04(-0.55%)
Apr 26, 2004 8.142 8.151 7.988 8.043 173,418 -0.10(-1.19%)
Apr 23, 2004 8.298 8.298 8.140 8.140 162,494 -0.14(-1.65%)
Apr 22, 2004 8.173 8.371 8.173 8.276 114,701 +0.14(+1.73%)
Apr 21, 2004 8.021 8.193 7.942 8.135 115,612 +0.14(+1.70%)
Apr 20, 2004 8.184 8.267 7.999 7.999 209,831 -0.13(-1.65%)
Apr 19, 2004 8.100 8.135 8.081 8.133 240,327 +0.05(+0.68%)
Apr 16, 2004 8.008 8.186 7.949 8.078 183,887 +0.11(+1.41%)
Apr 15, 2004 7.971 7.986 7.821 7.966 188,894 +0.03(+0.42%)
Apr 14, 2004 8.175 8.175 7.933 7.933 124,715 -0.24(-2.96%)
Apr 13, 2004 8.195 8.237 8.129 8.175 237,596 +0.00(+0.05%)
Apr 12, 2004 8.195 8.243 8.131 8.171 179,335 +0.01(+0.16%)
Apr 08, 2004 8.228 8.250 8.157 8.157 220,300 -0.07(-0.85%)
Apr 07, 2004 8.184 8.228 8.129 8.228 264,451 +0.10(+1.22%)
Apr 06, 2004 8.349 8.349 8.129 8.129 219,390 -0.26(-3.09%)
Apr 05, 2004 8.219 8.393 8.210 8.388 393,718 +0.19(+2.33%)
Apr 02, 2004 8.100 8.210 8.054 8.197 386,891 +0.15(+1.88%)
Apr 01, 2004 7.777 8.054 7.777 8.045 318,616 +0.36(+4.63%)
Mar 31, 2004 7.810 7.813 7.689 7.689 364,133 -0.13(-1.69%)
Mar 30, 2004 7.777 7.821 7.646 7.821 262,175 +0.04(+0.56%)
Mar 29, 2004 7.613 7.791 7.613 7.777 320,892 +0.16(+2.05%)
Mar 26, 2004 7.689 7.729 7.588 7.621 221,666 -0.11(-1.45%)
Mar 25, 2004 7.459 7.773 7.459 7.733 578,061 +0.30(+4.05%)
Mar 24, 2004 7.544 7.613 7.417 7.432 358,671 -0.11(-1.49%)
Mar 23, 2004 7.689 7.780 7.494 7.544 425,125 -0.13(-1.66%)
Mar 22, 2004 7.516 7.689 7.516 7.672 513,882 +0.18(+2.37%)
Mar 19, 2004 7.558 7.626 7.474 7.494 369,139 -0.02(-0.29%)
Mar 18, 2004 7.602 7.641 7.503 7.516 508,420 -0.13(-1.72%)
Mar 17, 2004 7.602 7.742 7.602 7.648 185,707 +0.08(+1.07%)
Mar 16, 2004 7.547 7.635 7.516 7.566 267,637 +0.05(+0.64%)
Mar 15, 2004 7.733 7.733 7.518 7.518 311,333 -0.20(-2.65%)
Mar 12, 2004 7.722 7.733 7.628 7.722 399,636 +0.03(+0.37%)
Mar 11, 2004 7.602 7.747 7.591 7.694 466,545 +0.02(+0.20%)
Mar 10, 2004 7.744 7.821 7.657 7.679 496,131 -0.08(-1.02%)
Mar 09, 2004 7.854 7.861 7.740 7.758 457,897 -0.10(-1.23%)
Mar 08, 2004 7.788 7.960 7.773 7.854 461,083 +0.03(+0.36%)
Mar 05, 2004 7.720 7.883 7.652 7.826 233,955 +0.11(+1.39%)
Mar 04, 2004 7.654 7.722 7.597 7.718 247,610 +0.09(+1.12%)
Mar 03, 2004 7.630 7.689 7.591 7.632 526,172 +0.01(+0.09%)
Mar 02, 2004 7.668 7.696 7.624 7.626 675,011 -0.07(-0.94%)
Mar 01, 2004 7.668 7.707 7.621 7.698 268,092 +0.03(+0.40%)
Feb 27, 2004 7.630 7.766 7.604 7.668 419,208 +0.06(+0.78%)
Feb 26, 2004 7.514 7.626 7.465 7.608 373,691 +0.07(+0.96%)
Feb 25, 2004 7.448 7.540 7.437 7.536 525,261 +0.03(+0.38%)
Feb 24, 2004 7.468 7.630 7.465 7.507 212,107 +0.04(+0.53%)
Feb 23, 2004 7.536 7.661 7.463 7.468 578,061 -0.10(-1.28%)
Feb 20, 2004 7.586 7.593 7.424 7.564 721,893 -0.02(-0.29%)
Feb 19, 2004 7.911 7.966 7.586 7.586 757,851 -0.32(-4.08%)
Feb 18, 2004 7.909 7.975 7.909 7.909 788,348 -0.05(-0.69%)
Feb 17, 2004 7.898 8.056 7.898 7.964 640,874 +0.10(+1.26%)
Feb 13, 2004 7.964 8.050 7.810 7.865 925,808 -0.22(-2.74%)
Feb 12, 2004 8.228 8.228 8.087 8.087 430,132 -0.13(-1.58%)
Feb 11, 2004 8.215 8.283 8.206 8.217 495,676 +0.02(+0.30%)
Feb 10, 2004 8.217 8.217 8.168 8.193 502,958 -0.02(-0.21%)
Feb 09, 2004 8.195 8.274 8.195 8.210 405,098 +0.04(+0.46%)
Feb 06, 2004 8.195 8.217 8.096 8.173 534,365 -0.02(-0.24%)
Feb 05, 2004 8.204 8.296 8.177 8.193 605,371 -0.01(-0.13%)
Feb 04, 2004 8.439 8.469 8.204 8.204 263,086 -0.23(-2.76%)
Feb 03, 2004 8.406 8.524 8.406 8.436 316,795 +0.03(+0.39%)
Feb 02, 2004 8.436 8.516 8.351 8.404 256,713 -0.05(-0.65%)
Jan 30, 2004 8.480 8.634 8.404 8.458 268,548 -0.04(-0.41%)
Jan 29, 2004 8.647 8.658 8.450 8.494 248,065 -0.15(-1.75%)
Jan 28, 2004 8.634 8.762 8.606 8.645 344,560 +0.01(+0.15%)
Jan 27, 2004 8.764 8.766 8.632 8.632 287,665 -0.13(-1.48%)
Jan 26, 2004 8.817 8.821 8.711 8.762 256,713 -0.11(-1.24%)
Jan 23, 2004 8.821 8.920 8.757 8.871 279,927 +0.04(+0.45%)
Jan 22, 2004 8.876 8.920 8.766 8.832 205,280 -0.07(-0.74%)
Jan 21, 2004 8.777 9.005 8.735 8.898 284,934 +0.11(+1.25%)
Jan 20, 2004 8.788 8.803 8.733 8.788 477,924 +0.05(+0.58%)
Jan 16, 2004 8.753 8.764 8.678 8.737 499,317 +0.02(+0.23%)
Jan 15, 2004 8.832 8.861 8.678 8.718 353,209 -0.11(-1.29%)
Jan 14, 2004 8.755 8.869 8.755 8.832 452,890 +0.04(+0.50%)
Jan 13, 2004 8.920 8.931 8.702 8.788 616,295 -0.18(-2.06%)
Jan 12, 2004 8.898 8.973 8.852 8.973 350,022 +0.01(+0.10%)
Jan 09, 2004 8.898 9.052 8.896 8.964 425,580 -0.05(-0.51%)
Jan 08, 2004 8.924 9.056 8.924 9.010 502,048 +0.06(+0.64%)
Jan 07, 2004 8.814 9.003 8.792 8.953 563,495 +0.08(+0.94%)
Jan 06, 2004 8.810 8.959 8.733 8.869 749,203 +0.01(+0.12%)
Jan 05, 2004 8.590 8.876 8.590 8.858 606,736 +0.22(+2.60%)
Jan 02, 2004 8.568 8.698 8.535 8.634 286,299 +0.04(+0.43%)
Dec 31, 2003 8.680 8.687 8.557 8.597 277,196 -0.11(-1.21%)
Dec 30, 2003 8.601 8.702 8.553 8.702 188,438 +0.07(+0.81%)
Dec 29, 2003 8.557 8.658 8.511 8.632 365,498 +0.10(+1.16%)
Dec 26, 2003 8.557 8.601 8.375 8.533 364,588 -0.00(-0.03%)
Dec 24, 2003 8.623 8.711 8.535 8.535 404,642 -0.12(-1.40%)
Dec 23, 2003 8.685 8.722 8.612 8.656 735,093 +0.01(+0.13%)
Dec 22, 2003 8.371 8.645 8.371 8.645 552,116 +0.30(+3.55%)
Dec 19, 2003 8.239 8.349 8.162 8.349 1,210,287 -0.01(-0.13%)
Dec 18, 2003 8.316 8.428 8.311 8.360 627,219 +0.09(+1.09%)
Dec 17, 2003 8.434 8.434 8.245 8.270 355,029 -0.16(-1.95%)
Dec 16, 2003 8.353 8.417 8.226 8.434 301,320 +0.11(+1.29%)
Dec 15, 2003 8.568 8.568 8.335 8.327 364,133 -0.19(-2.19%)
Dec 12, 2003 8.623 8.634 8.447 8.513 283,113 -0.08(-0.95%)
Dec 11, 2003 8.305 8.656 8.305 8.595 818,844 +0.31(+3.77%)
Dec 10, 2003 8.788 8.817 8.274 8.283 1,327,265 -0.44(-5.04%)
Dec 09, 2003 8.650 8.722 8.603 8.722 745,107 +0.13(+1.48%)
Dec 08, 2003 8.520 8.603 8.520 8.595 350,933 +0.00(+0.05%)
Dec 05, 2003 8.634 8.722 8.560 8.590 456,076 -0.04(-0.51%)
Dec 04, 2003 8.581 8.724 8.507 8.634 565,771 +0.06(+0.74%)
Dec 03, 2003 8.788 8.810 8.568 8.570 635,867 -0.27(-3.03%)
Dec 02, 2003 8.757 8.924 8.757 8.839 810,651 +0.06(+0.70%)
Dec 01, 2003 8.368 8.777 8.368 8.777 840,237 +0.45(+5.41%)
Nov 28, 2003 8.447 8.507 8.305 8.327 180,701 -0.10(-1.17%)
Nov 26, 2003 8.324 8.544 8.250 8.425 700,045 +0.10(+1.21%)
Nov 25, 2003 8.256 8.349 8.256 8.324 606,281 +0.07(+0.85%)
Nov 24, 2003 8.239 8.322 8.234 8.254 664,087 +0.13(+1.54%)
Nov 21, 2003 7.575 8.151 7.799 8.129 1,386,436 +0.55(+7.31%)
Nov 20, 2003 7.555 7.610 7.531 7.575 379,153 +0.04(+0.50%)
Nov 19, 2003 7.349 7.608 7.334 7.538 241,693 +0.17(+2.27%)
Nov 18, 2003 7.424 7.560 7.327 7.371 417,842 -0.01(-0.12%)
Nov 17, 2003 7.571 7.716 7.380 7.380 543,013 -0.33(-4.30%)
Nov 14, 2003 7.837 7.837 7.628 7.711 576,240 -0.13(-1.60%)
Nov 13, 2003 7.711 7.885 7.689 7.837 359,126 +0.10(+1.34%)
Nov 12, 2003 7.591 7.808 7.591 7.733 224,397 +0.15(+2.03%)
Nov 11, 2003 7.744 7.751 7.555 7.580 248,975 -0.12(-1.60%)
Nov 10, 2003 7.859 7.887 7.703 7.703 375,512 -0.21(-2.61%)
Nov 07, 2003 7.903 8.001 7.887 7.909 260,810 +0.04(+0.50%)
Nov 06, 2003 7.832 7.870 7.804 7.870 265,361 +0.02(+0.31%)
Nov 05, 2003 7.883 7.852 7.747 7.845 188,438 -0.03(-0.33%)
Nov 04, 2003 7.883 7.883 7.817 7.872 416,477 -0.01(-0.17%)
Nov 03, 2003 7.711 7.821 7.711 7.885 653,618 +0.22(+2.81%)
Oct 31, 2003 7.602 7.711 7.602 7.670 313,609 +0.00(+0.03%)
Oct 30, 2003 7.687 7.755 7.624 7.668 422,394 -0.02(-0.20%)
Oct 29, 2003 7.685 7.700 7.635 7.683 207,100 +0.02(+0.26%)
Oct 28, 2003 7.527 7.624 7.527 7.663 321,347 +0.10(+1.37%)
Oct 27, 2003 7.371 7.580 7.371 7.560 328,174 +0.21(+2.90%)
Oct 24, 2003 7.437 7.446 7.276 7.347 395,084 -0.13(-1.79%)
Oct 23, 2003 7.404 7.558 7.404 7.481 225,762 +0.03(+0.44%)
Oct 22, 2003 7.709 7.722 7.386 7.448 390,077 -0.26(-3.36%)
Oct 21, 2003 7.657 7.795 7.637 7.707 351,843 +0.04(+0.52%)
Oct 20, 2003 7.591 7.718 7.527 7.668 220,755 +0.13(+1.75%)
Oct 17, 2003 7.689 7.703 7.501 7.536 219,390 -0.13(-1.63%)
Oct 16, 2003 7.679 7.731 7.681 7.661 482,476 -0.02(-0.23%)
Oct 15, 2003 7.799 7.799 7.696 7.679 541,647 +0.01(+0.09%)
Oct 14, 2003 7.799 7.799 7.661 7.672 339,098 -0.10(-1.33%)
Oct 13, 2003 7.689 7.797 7.689 7.775 452,435 +0.09(+1.11%)
Oct 10, 2003 7.670 7.700 7.621 7.689 258,989 +0.04(+0.52%)
Oct 09, 2003 7.700 7.898 7.624 7.650 283,568 +0.00(+0.06%)
Oct 08, 2003 7.720 7.758 7.659 7.646 298,589 -0.04(-0.54%)
Oct 07, 2003 7.668 7.722 7.624 7.687 586,709 +0.02(+0.26%)
Oct 06, 2003 7.733 7.766 7.668 7.668 621,757 -0.09(-1.22%)
Oct 03, 2003 7.685 7.885 7.685 7.762 449,704 +0.10(+1.32%)
Oct 02, 2003 7.608 7.683 7.591 7.661 423,304 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.