Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

54.26 -0.25 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.756 9.790 9.682 9.769 13,223,310 +0.05(+0.52%)
Sep 29, 2004 9.674 9.721 9.628 9.718 10,925,117 -0.00(-0.03%)
Sep 28, 2004 9.682 9.741 9.605 9.721 10,062,913 +0.05(+0.54%)
Sep 27, 2004 9.608 9.712 9.602 9.669 12,893,078 +0.06(+0.65%)
Sep 24, 2004 9.505 9.644 9.505 9.607 9,071,302 +0.08(+0.88%)
Sep 23, 2004 9.633 9.646 9.510 9.523 11,071,310 -0.09(-0.97%)
Sep 22, 2004 9.595 9.651 9.556 9.616 13,847,760 -0.06(-0.63%)
Sep 21, 2004 9.692 9.713 9.603 9.677 8,412,364 +0.00(+0.05%)
Sep 20, 2004 9.712 9.739 9.630 9.672 6,774,940 -0.05(-0.51%)
Sep 17, 2004 9.731 9.759 9.693 9.721 9,645,392 +0.02(+0.19%)
Sep 16, 2004 9.687 9.726 9.661 9.703 5,881,299 +0.02(+0.22%)
Sep 15, 2004 9.646 9.757 9.644 9.682 8,216,728 +0.04(+0.39%)
Sep 14, 2004 9.715 9.743 9.644 9.644 7,853,839 -0.05(-0.54%)
Sep 13, 2004 9.710 9.739 9.674 9.697 9,027,658 +0.01(+0.10%)
Sep 10, 2004 9.680 9.702 9.602 9.687 7,948,453 +0.02(+0.24%)
Sep 09, 2004 9.690 9.698 9.633 9.664 7,976,531 -0.00(-0.02%)
Sep 08, 2004 9.764 9.780 9.653 9.666 11,563,300 -0.12(-1.21%)
Sep 07, 2004 9.787 9.807 9.743 9.784 10,592,749 +0.07(+0.76%)
Sep 03, 2004 9.744 9.798 9.698 9.710 8,298,217 -0.02(-0.25%)
Sep 02, 2004 9.657 9.748 9.636 9.734 8,975,468 +0.10(+1.00%)
Sep 01, 2004 9.628 9.671 9.561 9.638 9,326,758 +0.01(+0.14%)
Aug 31, 2004 9.566 9.625 9.541 9.625 8,595,182 +0.06(+0.62%)
Aug 30, 2004 9.580 9.621 9.564 9.566 5,781,192 -0.04(-0.46%)
Aug 27, 2004 9.633 9.643 9.576 9.610 5,830,330 +0.00(+0.00%)
Aug 26, 2004 9.569 9.671 9.556 9.610 9,072,523 +0.02(+0.19%)
Aug 25, 2004 9.530 9.620 9.521 9.592 9,236,723 +0.06(+0.65%)
Aug 24, 2004 9.525 9.558 9.505 9.530 6,757,848 +0.05(+0.48%)
Aug 23, 2004 9.502 9.571 9.472 9.484 8,206,961 -0.03(-0.28%)
Aug 20, 2004 9.502 9.533 9.462 9.510 9,752,214 +0.02(+0.17%)
Aug 19, 2004 9.492 9.517 9.423 9.494 8,529,258 -0.00(-0.02%)
Aug 18, 2004 9.479 9.515 9.453 9.495 11,994,555 +0.01(+0.14%)
Aug 17, 2004 9.479 9.502 9.448 9.482 7,582,207 +0.02(+0.17%)
Aug 16, 2004 9.426 9.500 9.397 9.466 8,765,181 +0.04(+0.42%)
Aug 13, 2004 9.372 9.446 9.346 9.426 7,218,097 +0.06(+0.66%)
Aug 12, 2004 9.367 9.446 9.361 9.364 8,106,854 -0.07(-0.71%)
Aug 11, 2004 9.338 9.446 9.302 9.431 12,070,246 +0.09(+1.00%)
Aug 10, 2004 9.284 9.359 9.258 9.338 9,161,032 +0.10(+1.08%)
Aug 09, 2004 9.227 9.297 9.227 9.238 5,718,930 +0.00(+0.05%)
Aug 06, 2004 9.215 9.320 9.194 9.233 10,468,530 +0.01(+0.12%)
Aug 05, 2004 9.363 9.379 9.213 9.222 7,596,856 -0.16(-1.71%)
Aug 04, 2004 9.338 9.390 9.287 9.382 6,987,362 -0.03(-0.37%)
Aug 03, 2004 9.453 9.505 9.408 9.417 8,161,486 -0.06(-0.66%)
Aug 02, 2004 9.395 9.489 9.356 9.479 6,740,757 +0.07(+0.78%)
Jul 30, 2004 9.440 9.461 9.359 9.405 6,592,122 -0.05(-0.55%)
Jul 29, 2004 9.461 9.489 9.417 9.458 7,279,138 +0.05(+0.52%)
Jul 28, 2004 9.367 9.444 9.305 9.408 16,918,426 +0.00(+0.00%)
Jul 27, 2004 9.327 9.436 9.302 9.408 8,801,196 +0.10(+1.07%)
Jul 26, 2004 9.268 9.331 9.261 9.309 7,294,398 +0.03(+0.32%)
Jul 23, 2004 9.335 9.341 9.259 9.279 7,410,987 -0.07(-0.79%)
Jul 22, 2004 9.330 9.387 9.297 9.353 9,520,564 -0.03(-0.28%)
Jul 21, 2004 9.526 9.584 9.379 9.379 10,006,450 -0.13(-1.40%)
Jul 20, 2004 9.526 9.556 9.369 9.512 14,829,604 -0.06(-0.67%)
Jul 19, 2004 9.518 9.625 9.487 9.576 12,882,091 +0.09(+0.93%)
Jul 16, 2004 9.499 9.518 9.400 9.487 11,270,304 +0.08(+0.89%)
Jul 15, 2004 9.461 9.490 9.404 9.404 11,064,901 -0.02(-0.17%)
Jul 14, 2004 9.441 9.502 9.380 9.420 8,532,920 -0.04(-0.47%)
Jul 13, 2004 9.374 9.513 9.374 9.464 14,283,592 +0.03(+0.35%)
Jul 12, 2004 9.300 9.458 9.300 9.431 12,358,054 +0.09(+0.96%)
Jul 09, 2004 9.343 9.366 9.269 9.341 6,481,943 +0.01(+0.14%)
Jul 08, 2004 9.330 9.420 9.300 9.328 8,433,424 -0.05(-0.51%)
Jul 07, 2004 9.325 9.433 9.322 9.376 8,193,532 +0.05(+0.54%)
Jul 06, 2004 9.335 9.363 9.313 9.325 10,085,803 -0.05(-0.54%)
Jul 02, 2004 9.289 9.461 9.284 9.376 11,143,033 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.