Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.510 3.569 3.430 3.530 1,159,600 +0.23(+6.97%)
Sep 29, 2004 3.290 3.340 3.180 3.300 499,100 +0.06(+1.85%)
Sep 28, 2004 3.170 3.270 3.170 3.240 637,900 +0.11(+3.51%)
Sep 27, 2004 3.210 3.250 3.110 3.130 669,500 -0.13(-3.99%)
Sep 24, 2004 3.330 3.390 3.190 3.260 822,100 -0.05(-1.51%)
Sep 23, 2004 3.350 3.430 3.300 3.310 891,900 -0.11(-3.22%)
Sep 22, 2004 3.480 3.530 3.350 3.420 911,900 -0.11(-3.12%)
Sep 21, 2004 3.650 3.780 3.500 3.530 984,500 -0.16(-4.34%)
Sep 20, 2004 3.690 3.770 3.660 3.690 517,400 -0.07(-1.86%)
Sep 17, 2004 3.870 3.880 3.700 3.760 643,600 -0.01(-0.27%)
Sep 16, 2004 3.830 3.840 3.750 3.770 418,600 -0.05(-1.31%)
Sep 15, 2004 3.870 3.910 3.770 3.820 478,100 -0.09(-2.30%)
Sep 14, 2004 3.840 3.950 3.800 3.910 615,900 +0.07(+1.82%)
Sep 13, 2004 3.830 3.890 3.780 3.840 461,400 +0.07(+1.86%)
Sep 10, 2004 3.760 3.870 3.690 3.770 499,100 -0.05(-1.31%)
Sep 09, 2004 3.650 3.830 3.580 3.820 875,800 +0.17(+4.66%)
Sep 08, 2004 3.820 3.850 3.650 3.650 805,900 -0.20(-5.19%)
Sep 07, 2004 4.010 4.010 3.750 3.850 861,900 -0.15(-3.75%)
Sep 03, 2004 3.890 4.000 3.850 4.000 467,200 +0.06(+1.52%)
Sep 02, 2004 4.030 4.030 3.830 3.940 482,900 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.