Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 46.20 46.92 46.20 46.30 935,700 +0.10(+0.22%)
Sep 29, 2004 46.33 46.80 46.09 46.20 812,900 +0.00(+0.00%)
Sep 28, 2004 45.50 46.26 45.38 46.20 883,200 +0.99(+2.19%)
Sep 27, 2004 45.85 46.07 45.10 45.21 542,200 -0.44(-0.96%)
Sep 24, 2004 45.20 45.94 45.20 45.65 434,600 +0.37(+0.82%)
Sep 23, 2004 45.14 45.31 44.91 45.28 387,700 +0.15(+0.33%)
Sep 22, 2004 45.27 45.38 44.79 45.13 455,800 -0.24(-0.53%)
Sep 21, 2004 44.36 45.71 44.28 45.37 591,700 +1.29(+2.93%)
Sep 20, 2004 42.92 44.30 42.89 44.08 574,600 +1.16(+2.70%)
Sep 17, 2004 42.50 43.09 42.45 42.92 388,800 +0.15(+0.35%)
Sep 16, 2004 42.70 42.87 42.49 42.77 319,900 +0.10(+0.23%)
Sep 15, 2004 42.33 42.99 42.26 42.67 448,200 +0.10(+0.23%)
Sep 14, 2004 42.42 42.65 42.15 42.57 405,900 +0.19(+0.45%)
Sep 13, 2004 41.80 42.62 41.77 42.38 632,000 +0.80(+1.92%)
Sep 10, 2004 42.20 42.30 41.43 41.58 336,300 -0.63(-1.49%)
Sep 09, 2004 41.83 42.49 41.52 42.21 428,400 +0.35(+0.84%)
Sep 08, 2004 41.65 41.94 41.34 41.86 321,600 +0.15(+0.36%)
Sep 07, 2004 41.77 41.99 41.56 41.71 422,600 -0.30(-0.71%)
Sep 03, 2004 41.65 42.12 41.43 42.01 348,600 -0.11(-0.26%)
Sep 02, 2004 42.15 42.47 41.96 42.12 482,200 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.