Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8435 -0.0165 (-1.92%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.830 3.960 3.720 3.960 198,300 +0.11(+2.86%)
Aug 30, 2004 4.010 4.010 3.840 3.850 182,500 -0.17(-4.23%)
Aug 27, 2004 4.000 4.100 3.860 4.020 438,700 +0.02(+0.50%)
Aug 26, 2004 3.940 4.020 3.900 4.000 349,300 +0.02(+0.50%)
Aug 25, 2004 3.920 4.000 3.830 3.980 612,100 -0.01(-0.25%)
Aug 24, 2004 4.040 4.108 3.930 3.990 408,900 +0.02(+0.50%)
Aug 23, 2004 4.020 4.090 3.870 3.970 252,300 +0.10(+2.58%)
Aug 20, 2004 3.800 3.990 3.760 3.870 204,900 +0.06(+1.57%)
Aug 19, 2004 3.950 3.990 3.760 3.810 267,700 -0.12(-3.05%)
Aug 18, 2004 3.740 3.990 3.700 3.930 408,900 +0.22(+5.93%)
Aug 17, 2004 3.370 3.840 3.330 3.710 480,000 +0.38(+11.41%)
Aug 16, 2004 3.180 3.340 3.130 3.330 313,700 +0.14(+4.39%)
Aug 13, 2004 3.030 3.220 3.020 3.190 220,400 +0.17(+5.63%)
Aug 12, 2004 3.190 3.190 3.010 3.020 270,900 -0.17(-5.33%)
Aug 11, 2004 3.150 3.280 3.030 3.190 377,300 -0.11(-3.33%)
Aug 10, 2004 3.270 3.330 3.200 3.300 292,700 +0.06(+1.85%)
Aug 09, 2004 3.320 3.400 3.200 3.240 341,900 -0.07(-2.11%)
Aug 06, 2004 3.750 3.750 3.310 3.310 351,500 -0.38(-10.30%)
Aug 05, 2004 3.750 3.763 3.630 3.690 257,000 +0.01(+0.27%)
Aug 04, 2004 3.580 3.820 3.530 3.680 235,800 +0.12(+3.37%)
Aug 03, 2004 3.620 3.780 3.500 3.560 340,900 -0.16(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.