Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.480 2.501 2.451 2.460 138,183 -0.03(-1.37%)
Aug 30, 2004 2.508 2.520 2.494 2.494 47,273 -0.03(-1.11%)
Aug 27, 2004 2.502 2.530 2.502 2.522 278,184 +0.02(+0.79%)
Aug 26, 2004 2.456 2.502 2.456 2.502 552,733 +0.06(+2.34%)
Aug 25, 2004 2.402 2.513 2.402 2.445 421,822 +0.04(+1.76%)
Aug 24, 2004 2.400 2.433 2.400 2.402 845,463 +0.00(+0.11%)
Aug 23, 2004 2.365 2.423 2.352 2.400 1,218,195 +0.03(+1.47%)
Aug 20, 2004 2.330 2.379 2.329 2.365 981,828 +0.04(+1.90%)
Aug 19, 2004 2.326 2.368 2.307 2.321 552,733 -0.00(-0.17%)
Aug 18, 2004 2.282 2.331 2.282 2.325 545,460 +0.05(+2.27%)
Aug 17, 2004 2.222 2.277 2.222 2.273 107,273 +0.05(+2.30%)
Aug 16, 2004 2.222 2.222 2.214 2.222 23,636 +0.00(+0.12%)
Aug 13, 2004 2.207 2.219 2.191 2.219 465,459 +0.01(+0.50%)
Aug 12, 2004 2.183 2.235 2.183 2.208 176,365 +0.04(+1.83%)
Aug 11, 2004 2.169 2.169 2.169 2.169 3,636 +0.00(+0.00%)
Aug 10, 2004 2.159 2.169 2.159 2.169 109,092 +0.01(+0.51%)
Aug 09, 2004 2.152 2.171 2.152 2.158 9,091 -0.01(-0.36%)
Aug 06, 2004 2.172 2.172 2.159 2.165 107,273 -0.01(-0.43%)
Aug 05, 2004 2.160 2.175 2.160 2.175 672,734 +0.00(+0.03%)
Aug 04, 2004 2.200 2.200 2.174 2.174 76,364 -0.03(-1.18%)
Aug 03, 2004 2.200 2.200 2.199 2.200 38,182 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.