Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 22224 22534 22111 22337 0 +109.00(+0.49%)
Jul 29, 2004 22169 22366 22019 22228 0 +60.00(+0.27%)
Jul 28, 2004 21740 22213 21613 22168 0 +431.00(+1.98%)
Jul 27, 2004 21325 21813 21236 21737 0 +419.00(+1.97%)
Jul 26, 2004 21635 21930 21056 21318 0 -273.00(-1.26%)
Jul 23, 2004 21729 22100 21559 21591 0 -139.00(-0.64%)
Jul 22, 2004 21821 21938 21490 21730 0 -80.00(-0.37%)
Jul 21, 2004 22362 22516 21776 21810 0 -551.00(-2.46%)
Jul 20, 2004 22115 22426 22046 22361 0 +259.00(+1.17%)
Jul 19, 2004 22445 22518 22045 22102 0 -345.00(-1.54%)
Jul 16, 2004 22064 22676 22064 22447 0 +382.00(+1.73%)
Jul 15, 2004 21679 22198 21679 22065 0 +392.00(+1.81%)
Jul 14, 2004 21676 22090 21373 21673 0 -4.00(-0.02%)
Jul 13, 2004 21533 21759 21456 21677 0 +145.00(+0.67%)
Jul 12, 2004 20885 21561 20885 21532 0 +361.00(+1.71%)
Jul 09, 2004 21190 21364 21118 21171 0 +284.00(+1.36%)
Jul 08, 2004 21167 21167 20821 20887 0 -284.00(-1.34%)
Jul 07, 2004 21190 21364 21118 21171 0 -17.00(-0.08%)
Jul 06, 2004 21669 21669 21124 21188 0 -482.00(-2.22%)
Jul 05, 2004 21565 21775 21429 21670 0 +102.00(+0.47%)
Jul 02, 2004 21349 21747 21349 21568 0 +219.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.