Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.050 5.110 4.910 5.110 728,400 -0.02(-0.39%)
Jun 29, 2004 5.070 5.140 4.990 5.130 622,100 +0.16(+3.22%)
Jun 28, 2004 5.100 5.200 4.951 4.970 347,600 -0.11(-2.17%)
Jun 25, 2004 5.040 5.210 5.000 5.080 574,400 +0.08(+1.50%)
Jun 24, 2004 5.000 5.040 4.930 5.005 430,400 +0.02(+0.50%)
Jun 23, 2004 4.730 5.030 4.730 4.980 461,700 +0.20(+4.18%)
Jun 22, 2004 4.650 4.780 4.530 4.780 473,500 +0.13(+2.80%)
Jun 21, 2004 4.680 4.800 4.610 4.650 434,300 +0.05(+1.09%)
Jun 18, 2004 4.740 4.890 4.600 4.600 623,100 -0.23(-4.76%)
Jun 17, 2004 4.980 4.990 4.740 4.830 338,200 -0.14(-2.82%)
Jun 16, 2004 5.000 5.010 4.850 4.970 328,400 +0.05(+1.02%)
Jun 15, 2004 4.920 4.980 4.810 4.920 493,900 +0.11(+2.29%)
Jun 14, 2004 4.870 5.050 4.800 4.810 593,200 -0.12(-2.43%)
Jun 10, 2004 5.100 5.200 4.930 4.930 772,200 -0.17(-3.33%)
Jun 09, 2004 5.200 5.320 5.100 5.100 362,100 -0.18(-3.41%)
Jun 08, 2004 5.330 5.360 5.230 5.280 453,000 -0.11(-2.04%)
Jun 07, 2004 5.410 5.410 5.270 5.390 249,000 +0.12(+2.28%)
Jun 04, 2004 5.290 5.360 5.100 5.270 265,100 +0.11(+2.13%)
Jun 03, 2004 5.480 5.500 5.160 5.160 332,900 -0.25(-4.62%)
Jun 02, 2004 5.450 5.500 5.400 5.410 253,900 -0.03(-0.55%)
Jun 01, 2004 5.470 5.490 5.310 5.440 290,100 +0.02(+0.37%)
May 28, 2004 5.410 5.450 5.290 5.420 214,100 +0.00(+0.00%)
May 27, 2004 5.390 5.470 5.280 5.420 306,400 -0.03(-0.55%)
May 26, 2004 5.240 5.460 5.100 5.450 432,600 +0.20(+3.81%)
May 25, 2004 4.950 5.250 4.950 5.250 379,500 +0.15(+2.94%)
May 24, 2004 5.080 5.130 5.000 5.100 294,800 +0.05(+0.99%)
May 21, 2004 5.060 5.130 4.930 5.050 333,600 +0.06(+1.20%)
May 20, 2004 5.060 5.150 4.960 4.990 416,500 -0.10(-1.96%)
May 19, 2004 5.050 5.290 5.030 5.090 456,900 +0.09(+1.80%)
May 18, 2004 5.040 5.100 4.910 5.000 348,400 +0.07(+1.42%)
May 17, 2004 5.010 5.150 4.930 4.930 746,300 -0.17(-3.33%)
May 14, 2004 5.310 5.370 5.070 5.100 345,800 -0.19(-3.59%)
May 13, 2004 5.240 5.410 5.130 5.290 561,800 +0.08(+1.54%)
May 12, 2004 5.420 5.460 5.050 5.210 590,300 -0.17(-3.16%)
May 11, 2004 5.190 5.380 5.150 5.380 403,100 +0.26(+5.08%)
May 10, 2004 5.200 5.260 5.060 5.120 791,700 -0.11(-2.10%)
May 07, 2004 5.120 5.250 5.060 5.230 653,400 +0.12(+2.35%)
May 06, 2004 5.190 5.240 5.010 5.110 537,900 -0.04(-0.78%)
May 05, 2004 5.140 5.240 5.070 5.150 434,200 +0.04(+0.78%)
May 04, 2004 4.950 5.220 4.950 5.110 377,000 +0.14(+2.82%)
May 03, 2004 5.000 5.120 4.940 4.970 704,900 +0.04(+0.81%)
Apr 30, 2004 5.000 5.040 4.820 4.930 847,500 +0.06(+1.23%)
Apr 29, 2004 5.190 5.190 4.840 4.870 732,900 -0.30(-5.80%)
Apr 28, 2004 5.250 5.310 5.100 5.170 613,400 -0.07(-1.34%)
Apr 27, 2004 5.290 5.310 5.120 5.240 678,500 -0.04(-0.76%)
Apr 26, 2004 5.470 5.500 5.260 5.280 544,000 -0.11(-2.04%)
Apr 23, 2004 5.290 5.400 5.200 5.390 502,700 +0.17(+3.26%)
Apr 22, 2004 5.160 5.350 5.110 5.220 843,000 +0.07(+1.36%)
Apr 21, 2004 5.120 5.150 4.850 5.150 715,400 +0.12(+2.39%)
Apr 20, 2004 5.140 5.240 4.980 5.030 787,400 -0.13(-2.52%)
Apr 19, 2004 5.170 5.300 5.020 5.160 1,228,600 -0.12(-2.27%)
Apr 16, 2004 5.450 5.730 5.180 5.280 2,573,100 -1.08(-16.98%)
Apr 15, 2004 6.600 6.600 6.120 6.360 686,100 -0.18(-2.75%)
Apr 14, 2004 6.630 6.740 6.370 6.540 561,300 -0.14(-2.10%)
Apr 13, 2004 6.880 6.990 6.660 6.680 554,600 -0.12(-1.76%)
Apr 12, 2004 6.600 6.810 6.600 6.800 843,800 +0.27(+4.13%)
Apr 08, 2004 6.730 6.760 6.510 6.530 505,100 -0.11(-1.66%)
Apr 07, 2004 6.610 6.730 6.470 6.640 577,300 +0.14(+2.15%)
Apr 06, 2004 6.380 6.750 6.310 6.500 927,100 -0.03(-0.46%)
Apr 05, 2004 6.200 6.530 6.130 6.530 1,713,300 +0.33(+5.32%)
Apr 02, 2004 6.150 6.250 6.150 6.200 564,100 +0.10(+1.64%)
Apr 01, 2004 5.850 6.140 5.780 6.100 500,100 +0.32(+5.54%)
Mar 31, 2004 5.820 5.900 5.760 5.780 225,300 -0.11(-1.87%)
Mar 30, 2004 5.910 5.960 5.790 5.890 313,300 -0.04(-0.67%)
Mar 29, 2004 5.910 5.970 5.800 5.930 429,400 +0.17(+2.95%)
Mar 26, 2004 5.820 5.950 5.700 5.760 625,500 -0.03(-0.52%)
Mar 25, 2004 5.680 5.810 5.600 5.790 437,900 +0.23(+4.14%)
Mar 24, 2004 5.570 5.730 5.550 5.560 428,100 -0.05(-0.89%)
Mar 23, 2004 5.430 5.640 5.400 5.610 471,100 +0.18(+3.31%)
Mar 22, 2004 5.430 5.600 5.370 5.430 489,900 -0.10(-1.81%)
Mar 19, 2004 5.730 5.810 5.510 5.530 428,400 -0.18(-3.15%)
Mar 18, 2004 5.800 5.860 5.660 5.710 303,000 -0.14(-2.39%)
Mar 17, 2004 5.870 5.890 5.770 5.850 456,300 +0.09(+1.56%)
Mar 16, 2004 5.680 5.790 5.590 5.760 506,400 +0.15(+2.67%)
Mar 15, 2004 5.970 6.000 5.600 5.610 518,700 -0.26(-4.43%)
Mar 12, 2004 5.670 5.920 5.670 5.870 384,300 +0.22(+3.89%)
Mar 11, 2004 5.650 5.800 5.520 5.650 508,100 -0.03(-0.53%)
Mar 10, 2004 5.700 5.810 5.640 5.680 808,600 +0.01(+0.18%)
Mar 09, 2004 5.905 6.000 5.670 5.670 630,700 -0.23(-3.90%)
Mar 08, 2004 6.060 6.190 5.840 5.900 589,600 -0.15(-2.48%)
Mar 05, 2004 5.860 6.190 5.860 6.050 492,300 +0.15(+2.54%)
Mar 04, 2004 6.070 6.240 5.690 5.900 1,089,000 -0.05(-0.84%)
Mar 03, 2004 6.200 6.200 5.910 5.950 576,200 -0.22(-3.57%)
Mar 02, 2004 6.350 6.390 6.100 6.170 537,200 -0.01(-0.16%)
Mar 01, 2004 6.100 6.220 6.040 6.180 493,800 +0.09(+1.48%)
Feb 27, 2004 6.380 6.380 6.010 6.090 651,600 -0.16(-2.56%)
Feb 26, 2004 5.990 6.260 5.950 6.250 594,100 +0.25(+4.17%)
Feb 25, 2004 5.910 6.150 5.870 6.000 656,500 +0.09(+1.52%)
Feb 24, 2004 5.960 6.160 5.840 5.910 621,500 -0.08(-1.34%)
Feb 23, 2004 6.290 6.290 5.960 5.990 693,600 -0.16(-2.60%)
Feb 20, 2004 6.370 6.380 6.100 6.150 922,800 -0.22(-3.45%)
Feb 19, 2004 6.520 6.600 6.280 6.370 822,000 +0.05(+0.79%)
Feb 18, 2004 6.160 6.610 6.160 6.320 1,235,400 -0.28(-4.24%)
Feb 17, 2004 6.250 6.600 6.140 6.600 1,270,900 +0.45(+7.32%)
Feb 13, 2004 6.510 6.600 6.140 6.150 791,300 -0.31(-4.80%)
Feb 12, 2004 6.600 6.810 6.420 6.460 763,200 -0.09(-1.33%)
Feb 11, 2004 6.600 6.640 6.430 6.547 518,900 -0.03(-0.50%)
Feb 10, 2004 6.690 6.820 6.300 6.580 1,170,700 -0.01(-0.15%)
Feb 09, 2004 7.090 7.230 6.590 6.590 926,600 -0.42(-5.99%)
Feb 06, 2004 6.510 7.121 6.410 7.010 771,400 +0.62(+9.70%)
Feb 05, 2004 6.600 6.610 6.370 6.390 492,700 +0.09(+1.43%)
Feb 04, 2004 6.850 6.890 6.300 6.300 870,800 -0.69(-9.86%)
Feb 03, 2004 7.110 7.130 6.830 6.989 401,400 -0.05(-0.72%)
Feb 02, 2004 7.280 7.450 6.930 7.040 709,500 -0.20(-2.76%)
Jan 30, 2004 7.050 7.320 6.990 7.240 438,500 +0.20(+2.84%)
Jan 29, 2004 7.280 7.370 6.750 7.040 597,800 -0.16(-2.22%)
Jan 28, 2004 7.530 7.710 7.180 7.200 505,300 -0.17(-2.31%)
Jan 27, 2004 7.400 7.760 7.330 7.370 723,900 -0.03(-0.41%)
Jan 26, 2004 7.350 7.440 7.150 7.400 520,500 +0.00(+0.00%)
Jan 23, 2004 7.160 7.400 7.150 7.400 497,600 +0.27(+3.79%)
Jan 22, 2004 7.350 7.650 7.090 7.130 557,900 -0.39(-5.19%)
Jan 21, 2004 7.850 7.860 7.380 7.520 673,200 -0.53(-6.58%)
Jan 20, 2004 7.800 8.090 7.760 8.050 534,500 +0.31(+4.01%)
Jan 16, 2004 7.850 7.950 7.670 7.740 605,200 -0.11(-1.40%)
Jan 15, 2004 7.790 7.900 7.390 7.850 574,687 +0.05(+0.64%)
Jan 14, 2004 7.860 7.890 7.490 7.800 381,551 +0.06(+0.78%)
Jan 13, 2004 7.940 8.000 7.460 7.740 574,889 -0.12(-1.53%)
Jan 12, 2004 7.450 7.880 7.450 7.860 600,103 +0.41(+5.50%)
Jan 09, 2004 7.290 7.590 7.290 7.450 518,433 -0.10(-1.32%)
Jan 08, 2004 7.380 7.589 7.360 7.550 614,323 +0.20(+2.72%)
Jan 07, 2004 6.900 7.380 6.870 7.350 697,289 +0.44(+6.37%)
Jan 06, 2004 6.820 7.090 6.780 6.910 497,500 +0.05(+0.73%)
Jan 05, 2004 6.880 7.120 6.830 6.860 946,800 +0.11(+1.63%)
Jan 02, 2004 6.838 6.860 6.750 6.750 302,000 +0.04(+0.60%)
Dec 31, 2003 6.540 6.900 6.540 6.710 1,212,500 +0.14(+2.13%)
Dec 30, 2003 6.300 6.570 6.250 6.570 654,319 +0.16(+2.50%)
Dec 29, 2003 6.160 6.460 6.150 6.410 427,547 +0.06(+0.94%)
Dec 26, 2003 6.330 6.380 6.160 6.350 235,430 +0.13(+2.09%)
Dec 24, 2003 6.190 6.250 6.080 6.220 240,924 +0.02(+0.32%)
Dec 23, 2003 6.030 6.240 5.990 6.200 385,910 +0.05(+0.81%)
Dec 22, 2003 6.100 6.180 5.970 6.150 360,437 -0.02(-0.32%)
Dec 19, 2003 6.120 6.270 6.010 6.170 501,571 -0.02(-0.32%)
Dec 18, 2003 6.070 6.270 6.020 6.190 572,005 +0.09(+1.48%)
Dec 17, 2003 6.100 6.100 5.800 6.100 552,544 +0.15(+2.52%)
Dec 16, 2003 5.700 6.150 5.680 5.950 1,004,886 +0.15(+2.59%)
Dec 15, 2003 6.500 6.590 5.730 5.800 2,010,944 -0.30(-4.92%)
Dec 12, 2003 5.330 6.260 5.300 6.100 1,063,449 +0.81(+15.31%)
Dec 11, 2003 5.180 5.530 5.180 5.290 1,163,600 +0.16(+3.12%)
Dec 10, 2003 5.560 5.600 5.050 5.130 859,429 -0.28(-5.18%)
Dec 09, 2003 5.890 5.900 5.380 5.410 876,527 -0.44(-7.52%)
Dec 08, 2003 6.460 6.850 5.650 5.850 2,106,743 -0.64(-9.86%)
Dec 05, 2003 6.860 6.730 6.500 6.490 420,741 -0.37(-5.39%)
Dec 04, 2003 6.930 6.960 6.680 6.860 280,952 -0.03(-0.44%)
Dec 03, 2003 7.300 7.310 6.780 6.890 673,289 -0.24(-3.37%)
Dec 02, 2003 7.110 7.340 7.030 7.130 402,042 -0.05(-0.70%)
Dec 01, 2003 7.100 7.250 7.090 7.180 309,210 +0.10(+1.41%)
Nov 28, 2003 7.130 7.250 6.980 7.080 116,563 -0.05(-0.70%)
Nov 26, 2003 7.160 7.260 6.970 7.130 404,235 +0.00(+0.00%)
Nov 25, 2003 7.238 7.300 7.010 7.130 373,533 -0.02(-0.28%)
Nov 24, 2003 6.880 7.190 6.880 7.150 302,003 +0.27(+3.92%)
Nov 21, 2003 6.690 6.980 6.710 6.880 278,518 +0.19(+2.84%)
Nov 20, 2003 6.880 6.890 6.540 6.690 457,704 -0.18(-2.62%)
Nov 19, 2003 6.870 7.130 6.870 6.870 314,141 -0.04(-0.58%)
Nov 18, 2003 7.210 7.367 6.910 6.910 379,436 -0.28(-3.89%)
Nov 17, 2003 6.990 7.200 6.850 7.190 428,390 +0.14(+1.99%)
Nov 14, 2003 7.450 7.540 7.030 7.050 570,171 -0.40(-5.37%)
Nov 13, 2003 7.750 7.860 7.450 7.450 530,692 -0.30(-3.87%)
Nov 12, 2003 7.400 7.790 7.310 7.750 443,098 +0.43(+5.87%)
Nov 11, 2003 7.400 7.540 7.310 7.320 223,017 -0.09(-1.21%)
Nov 10, 2003 7.890 7.900 7.380 7.410 502,106 -0.47(-5.96%)
Nov 07, 2003 7.620 8.000 7.560 7.880 642,255 +0.26(+3.41%)
Nov 06, 2003 7.610 7.640 7.400 7.620 424,710 +0.12(+1.60%)
Nov 05, 2003 7.700 7.700 7.300 7.500 668,575 -0.18(-2.34%)
Nov 04, 2003 7.740 7.780 7.600 7.680 478,880 +0.03(+0.39%)
Nov 03, 2003 7.440 7.750 7.390 7.650 400,666 +0.32(+4.37%)
Oct 31, 2003 7.580 7.600 7.270 7.330 652,989 -0.26(-3.43%)
Oct 30, 2003 7.610 7.870 7.570 7.590 356,744 -0.02(-0.26%)
Oct 29, 2003 7.340 7.710 7.260 7.610 666,363 +0.16(+2.15%)
Oct 28, 2003 6.940 7.450 6.870 7.450 624,223 +0.58(+8.44%)
Oct 27, 2003 6.850 7.000 6.710 6.870 776,500 +0.08(+1.18%)
Oct 24, 2003 7.010 7.250 6.480 6.790 1,843,700 -0.75(-9.95%)
Oct 23, 2003 7.560 7.660 7.410 7.540 503,300 -0.11(-1.44%)
Oct 22, 2003 7.860 7.960 7.650 7.650 401,900 -0.38(-4.73%)
Oct 21, 2003 7.800 8.090 7.680 8.030 489,385 +0.23(+2.95%)
Oct 20, 2003 7.910 8.000 7.750 7.800 627,019 -0.16(-2.01%)
Oct 17, 2003 8.250 8.330 7.910 7.960 545,642 -0.28(-3.40%)
Oct 16, 2003 8.330 8.289 8.010 8.240 372,612 -0.09(-1.08%)
Oct 15, 2003 8.470 8.550 8.190 8.330 313,390 +0.02(+0.24%)
Oct 14, 2003 8.350 8.500 8.260 8.310 466,337 -0.04(-0.48%)
Oct 13, 2003 8.250 8.380 8.240 8.350 300,841 +0.22(+2.71%)
Oct 10, 2003 8.220 8.300 8.020 8.130 340,069 -0.07(-0.85%)
Oct 09, 2003 8.140 8.340 7.900 8.200 729,795 +0.26(+3.27%)
Oct 08, 2003 8.040 8.140 7.710 7.940 624,257 -0.10(-1.24%)
Oct 07, 2003 7.660 8.100 7.540 8.040 591,321 +0.16(+2.03%)
Oct 06, 2003 7.750 7.980 7.600 7.880 534,496 +0.16(+2.07%)
Oct 03, 2003 7.290 7.760 7.230 7.720 880,184 +0.64(+9.04%)
Oct 02, 2003 7.120 7.310 6.970 7.080 699,364 -0.02(-0.28%)
Oct 01, 2003 7.049 7.280 7.010 7.100 761,613 +0.21(+3.05%)
Sep 30, 2003 7.400 7.450 6.870 6.890 1,128,811 -0.54(-7.27%)
Sep 29, 2003 7.450 7.550 7.250 7.430 840,023 +0.13(+1.78%)
Sep 26, 2003 7.690 7.820 7.300 7.300 864,556 -0.46(-5.93%)
Sep 25, 2003 8.140 8.170 7.750 7.760 779,628 -0.34(-4.20%)
Sep 24, 2003 8.610 8.640 8.050 8.100 1,015,548 -0.45(-5.26%)
Sep 23, 2003 8.620 8.700 8.420 8.550 1,120,645 -0.09(-1.04%)
Sep 22, 2003 8.680 8.910 8.580 8.640 638,941 -0.53(-5.78%)
Sep 19, 2003 9.200 9.300 9.020 9.170 374,107 -0.11(-1.19%)
Sep 18, 2003 9.170 9.400 9.170 9.280 735,086 +0.13(+1.42%)
Sep 17, 2003 9.150 9.350 9.010 9.150 648,781 -0.05(-0.54%)
Sep 16, 2003 8.810 9.200 8.810 9.200 632,490 +0.38(+4.31%)
Sep 15, 2003 9.070 9.240 8.780 8.820 559,700 -0.26(-2.86%)
Sep 12, 2003 9.270 9.280 8.880 9.080 401,400 -0.20(-2.16%)
Sep 11, 2003 8.780 9.280 8.760 9.280 624,500 +0.50(+5.69%)
Sep 10, 2003 9.300 9.300 8.720 8.780 556,800 -0.62(-6.60%)
Sep 09, 2003 9.460 9.520 9.200 9.400 455,200 -0.11(-1.16%)
Sep 08, 2003 9.200 9.820 9.160 9.510 1,092,200 +0.31(+3.37%)
Sep 05, 2003 8.670 9.200 8.590 9.200 897,537 +0.30(+3.37%)
Sep 04, 2003 8.911 8.980 8.610 8.900 432,500 -0.08(-0.89%)
Sep 03, 2003 9.000 9.020 8.750 8.980 485,100 +0.08(+0.90%)
Sep 02, 2003 8.800 9.010 8.620 8.900 607,400 +0.19(+2.18%)
Aug 29, 2003 8.570 9.000 8.561 8.710 400,700 +0.11(+1.28%)
Aug 28, 2003 8.650 8.650 8.310 8.600 563,700 +0.00(+0.00%)
Aug 27, 2003 7.960 8.830 7.950 8.600 1,176,400 +0.64(+8.04%)
Aug 26, 2003 7.720 8.010 7.470 7.960 545,900 +0.27(+3.51%)
Aug 25, 2003 7.690 7.770 7.400 7.690 497,200 -0.07(-0.90%)
Aug 22, 2003 8.020 8.250 7.650 7.760 718,900 -0.19(-2.39%)
Aug 21, 2003 7.870 8.090 7.690 7.950 542,400 +0.12(+1.53%)
Aug 20, 2003 7.600 7.960 7.560 7.830 571,600 +0.08(+1.03%)
Aug 19, 2003 7.450 7.760 7.370 7.750 525,400 +0.33(+4.45%)
Aug 18, 2003 7.220 7.460 7.190 7.420 412,900 +0.23(+3.20%)
Aug 15, 2003 7.320 7.390 7.140 7.190 105,700 -0.20(-2.71%)
Aug 14, 2003 7.190 7.390 7.100 7.390 288,800 +0.12(+1.65%)
Aug 13, 2003 6.950 7.310 6.950 7.270 382,300 +0.32(+4.60%)
Aug 12, 2003 6.710 6.990 6.700 6.950 351,200 +0.21(+3.12%)
Aug 11, 2003 6.670 6.840 6.500 6.740 287,000 +0.26(+4.01%)
Aug 08, 2003 6.560 6.710 6.440 6.480 211,200 +0.00(+0.00%)
Aug 07, 2003 6.860 6.860 6.480 6.480 496,800 -0.33(-4.85%)
Aug 06, 2003 6.950 7.040 6.750 6.810 465,300 -0.14(-2.01%)
Aug 05, 2003 7.070 7.130 6.940 6.950 339,800 -0.15(-2.11%)
Aug 04, 2003 7.390 7.400 7.020 7.100 686,900 -0.20(-2.74%)
Aug 01, 2003 7.600 7.610 7.180 7.300 317,600 -0.24(-3.18%)
Jul 31, 2003 7.520 7.650 7.460 7.540 657,600 +0.06(+0.80%)
Jul 30, 2003 7.410 7.550 7.300 7.480 1,022,900 -0.02(-0.27%)
Jul 29, 2003 7.280 7.500 7.240 7.500 622,400 +0.25(+3.45%)
Jul 28, 2003 7.100 7.290 6.950 7.250 693,100 +0.15(+2.11%)
Jul 25, 2003 5.860 7.230 5.820 7.100 1,585,200 +0.63(+9.79%)
Jul 24, 2003 6.830 6.920 6.330 6.467 895,700 -0.34(-5.04%)
Jul 23, 2003 7.050 7.050 6.560 6.810 502,100 -0.16(-2.30%)
Jul 22, 2003 6.670 7.110 6.580 6.970 570,900 +0.48(+7.40%)
Jul 21, 2003 6.820 6.820 6.250 6.490 604,900 -0.29(-4.28%)
Jul 18, 2003 7.260 7.270 6.750 6.780 871,800 -0.54(-7.38%)
Jul 17, 2003 7.480 7.480 7.200 7.320 731,700 -0.19(-2.53%)
Jul 16, 2003 7.510 7.620 7.350 7.510 433,000 -0.02(-0.27%)
Jul 15, 2003 7.740 7.750 7.410 7.530 486,500 -0.16(-2.08%)
Jul 14, 2003 7.600 7.750 7.550 7.690 699,500 +0.24(+3.22%)
Jul 11, 2003 7.400 7.660 7.370 7.450 480,492 +0.06(+0.81%)
Jul 10, 2003 7.560 7.810 7.120 7.390 705,100 -0.27(-3.52%)
Jul 09, 2003 7.420 7.740 7.270 7.660 1,035,200 +0.26(+3.51%)
Jul 08, 2003 7.150 7.500 7.080 7.400 856,700 +0.25(+3.50%)
Jul 07, 2003 6.650 7.180 6.650 7.150 972,300 +0.55(+8.33%)
Jul 03, 2003 6.650 6.660 6.310 6.600 298,600 -0.04(-0.60%)
Jul 02, 2003 6.380 6.710 6.360 6.640 692,374 +0.26(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.