Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 42.75 43.30 42.15 43.16 422,500 +0.70(+1.65%)
Jun 29, 2004 41.72 42.46 41.46 42.46 421,300 +0.46(+1.10%)
Jun 28, 2004 42.57 42.60 41.71 42.00 450,300 -0.77(-1.80%)
Jun 25, 2004 42.72 43.31 42.61 42.77 194,800 -0.20(-0.47%)
Jun 24, 2004 43.34 43.41 42.61 42.97 624,500 -0.01(-0.02%)
Jun 23, 2004 43.00 43.27 42.65 42.98 616,900 -0.01(-0.02%)
Jun 22, 2004 42.82 43.08 42.74 42.99 430,900 +0.23(+0.54%)
Jun 21, 2004 42.75 42.97 42.51 42.76 308,600 +0.13(+0.30%)
Jun 18, 2004 42.59 43.10 42.39 42.63 447,500 +0.03(+0.07%)
Jun 17, 2004 42.11 42.85 42.01 42.60 711,600 +0.43(+1.02%)
Jun 16, 2004 41.82 42.32 41.75 42.17 620,000 +0.39(+0.93%)
Jun 15, 2004 41.25 41.95 40.58 41.78 788,700 +1.34(+3.31%)
Jun 14, 2004 40.24 40.56 40.12 40.44 284,800 +0.09(+0.22%)
Jun 10, 2004 39.64 40.84 39.62 40.35 584,100 +0.88(+2.23%)
Jun 09, 2004 39.82 40.00 39.45 39.47 544,400 -0.94(-2.33%)
Jun 08, 2004 40.76 41.10 40.25 40.41 247,600 -0.37(-0.91%)
Jun 07, 2004 40.34 40.92 40.07 40.78 271,400 +0.57(+1.42%)
Jun 04, 2004 40.09 40.29 39.63 40.21 279,000 +0.13(+0.32%)
Jun 03, 2004 41.15 41.31 39.88 40.08 369,600 -0.32(-0.79%)
Jun 02, 2004 40.54 40.74 40.08 40.40 550,400 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.