Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.583	6.653	6.446	6.617	1,294,719	+0.01(+0.10%)
May 27, 2004	6.462	6.632	6.457	6.610	2,163,362	+0.16(+2.51%)
May 26, 2004	6.570	6.574	6.352	6.448	1,394,998	-0.12(-1.84%)
May 25, 2004	6.327	6.576	6.312	6.570	3,280,475	+0.26(+4.09%)
May 24, 2004	6.361	6.431	6.287	6.312	1,792,551	-0.07(-1.12%)
May 21, 2004	6.439	6.489	6.309	6.383	1,577,284	-0.06(-0.87%)
May 20, 2004	6.496	6.570	6.422	6.439	794,436	-0.04(-0.66%)
May 19, 2004	6.518	6.720	6.453	6.482	1,489,038	-0.02(-0.38%)
May 18, 2004	6.576	6.588	6.433	6.507	1,262,630	+0.02(+0.31%)
May 17, 2004	6.597	6.626	6.417	6.487	926,359	-0.12(-1.83%)
May 14, 2004	6.691	6.754	6.556	6.608	1,221,404	-0.08(-1.14%)
May 13, 2004	6.671	6.774	6.606	6.684	1,431,322	-0.04(-0.63%)
May 12, 2004	6.821	6.828	6.502	6.727	1,582,410	-0.09(-1.38%)
May 11, 2004	6.754	6.841	6.664	6.821	1,552,994	+0.07(+1.00%)
May 10, 2004	7.012	7.012	6.601	6.754	1,929,599	-0.36(-5.11%)
May 07, 2004	7.270	7.312	7.048	7.117	1,158,785	-0.22(-2.97%)
May 06, 2004	7.353	7.362	7.081	7.335	1,133,380	-0.11(-1.45%)
May 05, 2004	7.573	7.575	7.341	7.442	1,095,720	-0.11(-1.43%)
May 04, 2004	7.521	7.674	7.375	7.550	935,718	+0.01(+0.09%)
May 03, 2004	7.404	7.613	7.375	7.543	1,083,464	+0.17(+2.34%)
Apr 30, 2004	7.476	7.512	7.319	7.371	857,723	-0.08(-1.11%)
Apr 29, 2004	7.606	7.797	7.427	7.454	988,309	-0.18(-2.41%)
Apr 28, 2004	7.990	7.990	7.606	7.638	1,447,144	-0.35(-4.41%)
Apr 27, 2004	8.037	8.156	7.965	7.990	1,647,926	-0.15(-1.79%)
Apr 26, 2004	8.436	8.463	8.131	8.136	1,380,068	-0.28(-3.31%)
Apr 23, 2004	8.324	8.459	8.181	8.414	1,393,216	+0.14(+1.65%)
Apr 22, 2004	8.077	8.533	8.077	8.277	2,405,593	-0.18(-2.15%)
Apr 21, 2004	8.340	8.459	8.243	8.459	911,429	+0.12(+1.48%)
Apr 20, 2004	8.526	8.638	8.335	8.335	933,044	-0.21(-2.42%)
Apr 19, 2004	8.459	8.611	8.385	8.542	886,693	+0.08(+0.98%)
Apr 16, 2004	8.156	8.629	8.149	8.459	986,081	+0.37(+4.58%)
Apr 15, 2004	8.201	8.226	8.028	8.089	1,009,257	-0.11(-1.37%)
Apr 14, 2004	8.302	8.380	8.100	8.201	891,150	-0.18(-2.14%)
Apr 13, 2004	8.526	8.544	8.248	8.380	596,551	-0.16(-1.92%)
Apr 12, 2004	8.407	8.582	8.358	8.544	1,090,372	+0.12(+1.47%)
Apr 08, 2004	8.558	8.558	8.320	8.421	779,060	-0.08(-0.95%)
Apr 07, 2004	8.526	8.571	8.338	8.501	1,122,461	-0.10(-1.15%)
Apr 06, 2004	8.636	8.719	8.549	8.600	880,899	-0.11(-1.21%)
Apr 05, 2004	8.674	8.726	8.638	8.706	671,649	+0.03(+0.36%)
Apr 02, 2004	8.414	8.795	8.414	8.674	1,436,670	+0.31(+3.65%)
Apr 01, 2004	8.293	8.389	8.293	8.369	552,651	+0.07(+0.89%)
Mar 31, 2004	8.414	8.414	8.136	8.295	729,366	-0.14(-1.68%)
Mar 30, 2004	8.255	8.515	8.248	8.436	938,838	+0.18(+2.23%)
Mar 29, 2004	8.001	8.315	8.001	8.252	867,306	+0.33(+4.16%)
Mar 26, 2004	7.786	8.015	7.725	7.923	1,207,364	+0.13(+1.61%)
Mar 25, 2004	7.671	7.817	7.629	7.797	861,512	+0.18(+2.30%)
Mar 24, 2004	7.709	7.709	7.579	7.622	1,130,706	-0.10(-1.31%)
Mar 23, 2004	7.707	7.754	7.640	7.723	1,117,336	+0.02(+0.29%)
Mar 22, 2004	7.954	7.954	7.662	7.700	836,107	-0.25(-3.19%)
Mar 19, 2004	7.961	8.033	7.875	7.954	846,804	+0.04(+0.48%)
Mar 18, 2004	7.943	8.012	7.893	7.916	869,757	-0.03(-0.42%)
Mar 17, 2004	7.981	8.033	7.867	7.950	1,146,974	-0.03(-0.39%)
Mar 16, 2004	7.898	8.042	7.889	7.981	652,707	+0.10(+1.28%)
Mar 15, 2004	8.080	8.158	7.875	7.880	618,390	-0.20(-2.47%)
Mar 12, 2004	7.920	8.158	7.918	8.080	775,717	+0.22(+2.74%)
Mar 11, 2004	7.784	8.071	7.635	7.864	1,202,462	+0.08(+1.04%)
Mar 10, 2004	8.075	8.129	7.739	7.784	1,368,034	-0.27(-3.34%)
Mar 09, 2004	8.344	8.392	8.050	8.053	726,469	-0.27(-3.24%)
Mar 08, 2004	8.380	8.441	8.237	8.322	1,172,601	-0.04(-0.43%)
Mar 05, 2004	8.430	8.573	8.335	8.358	951,540	-0.12(-1.38%)
Mar 04, 2004	8.279	8.519	8.279	8.475	1,335,054	+0.18(+2.19%)
Mar 03, 2004	8.178	8.311	8.156	8.293	945,969	+0.10(+1.26%)
Mar 02, 2004	8.190	8.279	8.156	8.190	968,031	-0.00(-0.03%)
Mar 01, 2004	7.914	8.228	7.914	8.192	1,442,018	+0.33(+4.23%)
Feb 27, 2004	7.474	7.909	7.474	7.860	1,273,326	+0.10(+1.33%)
Feb 26, 2004	7.721	7.806	7.674	7.757	1,479,679	+0.03(+0.38%)
Feb 25, 2004	7.640	7.741	7.530	7.727	1,391,879	+0.04(+0.58%)
Feb 24, 2004	7.792	7.792	7.494	7.683	1,266,641	-0.05(-0.70%)
Feb 23, 2004	7.900	7.965	7.694	7.736	1,024,410	-0.16(-2.07%)
Feb 20, 2004	8.086	8.125	7.766	7.900	1,407,923	-0.13(-1.68%)
Feb 19, 2004	8.134	8.190	7.927	8.035	2,924,818	-0.14(-1.67%)
Feb 18, 2004	7.965	8.223	7.887	8.172	1,449,818	+0.21(+2.59%)
Feb 17, 2004	7.826	8.033	7.651	7.965	1,472,994	+0.09(+1.20%)
Feb 13, 2004	8.021	8.021	7.817	7.871	618,835	-0.16(-2.04%)
Feb 12, 2004	7.941	8.104	7.898	8.035	1,990,659	+0.04(+0.51%)
Feb 11, 2004	7.456	8.024	7.456	7.994	2,470,440	+0.56(+7.55%)
Feb 10, 2004	7.516	7.523	7.366	7.433	996,555	-0.11(-1.43%)
Feb 09, 2004	7.709	7.718	7.274	7.541	1,538,064	-0.17(-2.15%)
Feb 06, 2004	7.292	7.775	7.113	7.707	2,008,040	+0.42(+5.69%)
Feb 05, 2004	7.236	7.840	6.911	7.292	5,926,739	+0.94(+14.72%)
Feb 04, 2004	6.148	6.372	5.845	6.356	5,683,617	-0.18(-2.78%)
Feb 03, 2004	6.615	6.639	6.534	6.538	502,065	-0.19(-2.80%)
Feb 02, 2004	6.641	6.792	6.626	6.727	702,847	+0.10(+1.56%)
Jan 30, 2004	6.628	6.686	6.583	6.623	504,071	-0.02(-0.27%)
Jan 29, 2004	6.866	6.904	6.547	6.641	926,136	-0.22(-3.17%)
Jan 28, 2004	7.180	7.180	6.801	6.859	1,022,182	-0.32(-4.47%)
Jan 27, 2004	7.124	7.214	7.106	7.180	789,310	+0.00(+0.00%)
Jan 26, 2004	7.052	7.202	6.989	7.180	753,210	+0.09(+1.27%)
Jan 23, 2004	6.996	7.090	6.956	7.090	1,078,561	+0.12(+1.67%)
Jan 22, 2004	6.996	7.079	6.956	6.974	1,551,212	-0.02(-0.22%)
Jan 21, 2004	7.045	7.045	6.933	6.989	1,071,876	+0.01(+0.16%)
Jan 20, 2004	7.169	7.178	6.933	6.978	1,392,770	-0.18(-2.54%)
Jan 16, 2004	7.202	7.214	7.106	7.160	498,946	-0.05(-0.75%)
Jan 15, 2004	7.270	7.279	7.187	7.214	740,285	-0.06(-0.77%)
Jan 14, 2004	7.166	7.315	7.081	7.270	1,584,861	+0.12(+1.69%)
Jan 13, 2004	7.045	7.180	6.913	7.149	4,580,543	+0.58(+8.81%)
Jan 12, 2004	6.417	6.570	6.397	6.570	716,218	+0.17(+2.66%)
Jan 09, 2004	6.453	6.525	6.397	6.399	729,588	-0.12(-1.86%)
Jan 08, 2004	6.493	6.493	6.457	6.520	612,150	+0.08(+1.18%)
Jan 07, 2004	6.422	6.520	6.408	6.444	1,042,683	+0.08(+1.23%)
Jan 06, 2004	6.489	6.489	6.363	6.365	571,593	-0.10(-1.60%)
Jan 05, 2004	6.491	6.505	6.417	6.469	802,012	-0.02(-0.35%)
Jan 02, 2004	6.417	6.549	6.417	6.491	481,564	+0.10(+1.58%)
Dec 31, 2003	6.507	6.507	6.339	6.390	718,892	-0.11(-1.69%)
Dec 30, 2003	6.565	6.540	6.469	6.500	593,431	-0.07(-0.99%)
Dec 29, 2003	6.473	6.570	6.464	6.565	459,725	+0.07(+1.07%)
Dec 26, 2003	6.462	6.518	6.457	6.496	151,087	+0.05(+0.77%)
Dec 24, 2003	6.570	6.570	6.433	6.446	415,379	-0.13(-1.91%)
Dec 23, 2003	6.552	6.639	6.514	6.572	1,119,564	+0.02(+0.27%)
Dec 22, 2003	6.612	6.619	6.529	6.554	1,392,993	-0.06(-0.88%)
Dec 19, 2003	6.332	6.653	6.327	6.612	1,671,101	+0.27(+4.28%)
Dec 18, 2003	6.150	6.354	6.150	6.341	1,054,717	+0.27(+4.43%)
Dec 17, 2003	6.013	6.078	5.932	6.072	676,997	+0.04(+0.71%)
Dec 16, 2003	5.834	6.036	5.757	6.029	671,426	+0.22(+3.87%)
Dec 15, 2003	6.058	6.058	5.805	5.805	562,456	-0.20(-3.40%)
Dec 12, 2003	5.766	6.036	5.766	6.009	590,311	+0.24(+4.20%)
Dec 11, 2003	5.587	5.856	5.587	5.766	1,238,785	+0.17(+2.96%)
Dec 10, 2003	5.755	5.755	5.578	5.600	771,929	-0.16(-2.84%)
Dec 09, 2003	5.953	5.986	5.789	5.764	460,617	-0.19(-3.17%)
Dec 08, 2003	5.778	5.838	5.728	5.953	533,486	+0.16(+2.83%)
Dec 05, 2003	5.865	5.888	5.757	5.789	309,752	-0.08(-1.30%)
Dec 04, 2003	5.926	5.975	5.814	5.865	445,240	-0.11(-1.84%)
Dec 03, 2003	5.910	6.128	5.861	5.975	599,894	+0.04(+0.60%)
Dec 02, 2003	5.944	6.002	5.935	5.939	567,581	+0.00(+0.00%)
Dec 01, 2003	5.843	5.937	5.811	5.939	674,100	+0.15(+2.64%)
Nov 28, 2003	5.650	5.793	5.643	5.787	307,523	+0.14(+2.46%)
Nov 26, 2003	5.713	5.713	5.587	5.647	778,168	-0.07(-1.14%)
Nov 25, 2003	5.598	5.710	5.598	5.713	716,663	+0.10(+1.84%)
Nov 24, 2003	5.520	5.612	5.513	5.609	672,095	+0.10(+1.83%)
Nov 21, 2003	5.407	5.520	5.421	5.508	900,732	+0.10(+1.87%)
Nov 20, 2003	5.295	5.407	5.275	5.407	683,683	+0.09(+1.69%)
Nov 19, 2003	5.253	5.340	5.217	5.318	464,405	+0.07(+1.24%)
Nov 18, 2003	5.311	5.311	5.286	5.253	602,568	-0.07(-1.22%)
Nov 17, 2003	5.212	5.318	5.194	5.318	763,906	+0.11(+2.02%)
Nov 14, 2003	5.455	5.497	5.179	5.212	659,393	-0.24(-4.44%)
Nov 13, 2003	5.306	5.497	5.264	5.455	883,127	+0.14(+2.57%)
Nov 12, 2003	5.048	5.318	5.026	5.318	733,154	+0.24(+4.68%)
Nov 11, 2003	5.116	5.136	5.069	5.080	380,616	-0.06(-1.14%)
Nov 10, 2003	5.271	5.271	5.120	5.138	489,141	-0.13(-2.51%)
Nov 07, 2003	5.342	5.342	5.264	5.271	595,660	-0.03(-0.51%)
Nov 06, 2003	5.163	5.306	5.125	5.297	554,211	+0.13(+2.61%)
Nov 05, 2003	5.196	5.196	5.048	5.163	444,795	+0.01(+0.13%)
Nov 04, 2003	5.196	5.217	5.127	5.156	484,361	-0.03(-0.61%)
Nov 03, 2003	5.062	5.170	5.042	5.188	703,739	+0.13(+2.48%)
Oct 31, 2003	5.024	5.091	5.030	5.062	848,810	+0.04(+0.76%)
Oct 30, 2003	4.914	5.053	4.914	5.024	704,853	+0.14(+2.94%)
Oct 29, 2003	4.745	4.914	4.745	4.880	699,282	+0.07(+1.45%)
Oct 28, 2003	4.750	4.811	4.716	4.811	501,174	+0.03(+0.66%)
Oct 27, 2003	4.510	4.835	4.510	4.779	752,096	+0.30(+6.66%)
Oct 24, 2003	4.476	4.517	4.431	4.481	755,215	+0.01(+0.30%)
Oct 23, 2003	4.485	4.487	4.398	4.467	495,157	-0.02(-0.40%)
Oct 22, 2003	4.566	4.566	4.472	4.485	709,755	-0.13(-2.72%)
Oct 21, 2003	4.633	4.689	4.595	4.611	741,176	-0.05(-1.11%)
Oct 20, 2003	4.689	4.728	4.647	4.662	521,230	+0.01(+0.24%)
Oct 17, 2003	4.793	4.802	4.640	4.651	556,662	-0.09(-1.85%)
Oct 16, 2003	4.824	4.824	4.645	4.739	646,022	-0.10(-2.09%)
Oct 15, 2003	4.813	4.867	4.761	4.840	435,658	+0.06(+1.17%)
Oct 14, 2003	4.656	4.802	4.656	4.784	350,978	+0.10(+2.16%)
Oct 13, 2003	4.723	4.723	4.604	4.683	648,473	+0.00(+0.10%)
Oct 10, 2003	4.768	4.768	4.600	4.678	512,093	-0.10(-2.11%)
Oct 09, 2003	4.662	4.925	4.662	4.779	1,161,459	+0.14(+3.05%)
Oct 08, 2003	4.465	4.645	4.465	4.638	1,160,790	+0.21(+4.66%)
Oct 07, 2003	4.461	4.461	4.409	4.431	515,882	-0.06(-1.40%)
Oct 06, 2003	4.398	4.521	4.398	4.494	368,805	+0.08(+1.78%)
Oct 03, 2003	4.474	4.478	4.386	4.416	553,097	-0.00(-0.10%)
Oct 02, 2003	4.308	4.425	4.303	4.420	498,500	+0.11(+2.66%)
Oct 01, 2003	4.158	4.378	4.187	4.306	894,715	+0.15(+3.56%)
Sep 30, 2003	4.189	4.191	4.063	4.158	1,394,998	-0.04(-0.91%)
Sep 29, 2003	4.216	4.227	4.140	4.196	742,959	-0.01(-0.21%)
Sep 26, 2003	4.272	4.326	4.171	4.205	955,551	-0.07(-1.58%)
Sep 25, 2003	4.449	4.463	4.274	4.272	834,548	-0.20(-4.42%)
Sep 24, 2003	4.600	4.602	4.456	4.470	426,299	-0.17(-3.63%)
Sep 23, 2003	4.544	4.656	4.443	4.638	1,111,096	+0.09(+2.07%)
Sep 22, 2003	4.961	4.961	4.490	4.544	1,719,904	-0.46(-9.19%)
Sep 19, 2003	5.033	5.093	5.004	5.004	459,057	-0.02(-0.36%)
Sep 18, 2003	4.947	5.012	4.945	5.021	320,671	+0.03(+0.58%)
Sep 17, 2003	4.936	5.008	4.936	4.992	220,837	+0.05(+1.09%)
Sep 16, 2003	4.876	4.950	4.871	4.938	714,658	+0.09(+1.85%)
Sep 15, 2003	4.920	4.959	4.817	4.849	307,969	-0.07(-1.46%)
Sep 12, 2003	4.835	4.920	4.768	4.920	449,697	+0.07(+1.53%)
Sep 11, 2003	4.837	4.862	4.730	4.846	728,029	+0.02(+0.47%)
Sep 10, 2003	5.111	5.111	4.824	4.824	660,730	-0.29(-5.62%)
Sep 09, 2003	5.116	5.192	5.082	5.111	665,410	+0.02(+0.35%)
Sep 08, 2003	4.880	5.122	4.880	5.093	588,306	+0.20(+4.03%)
Sep 05, 2003	5.004	5.017	4.846	4.896	402,009	-0.13(-2.59%)
Sep 04, 2003	5.044	5.111	4.970	5.026	566,913	-0.02(-0.36%)
Sep 03, 2003	5.004	5.060	4.905	5.044	787,973	+0.04(+0.81%)
Sep 02, 2003	5.116	5.138	4.811	5.004	1,547,200	-0.18(-3.46%)
Aug 29, 2003	5.149	5.217	5.145	5.183	332,927	+0.07(+1.32%)
Aug 28, 2003	4.988	5.161	4.891	5.116	361,674	+0.13(+2.56%)
Aug 27, 2003	4.887	4.988	4.858	4.988	495,157	+0.08(+1.60%)
Aug 26, 2003	4.835	4.912	4.770	4.909	443,012	+0.01(+0.23%)
Aug 25, 2003	5.001	5.035	4.837	4.898	561,565	-0.12(-2.41%)
Aug 22, 2003	5.205	5.214	5.004	5.019	958,003	-0.18(-3.41%)
Aug 21, 2003	5.104	5.273	5.104	5.196	731,371	+0.13(+2.48%)
Aug 20, 2003	5.149	5.149	5.035	5.071	1,037,781	-0.08(-1.53%)
Aug 19, 2003	5.138	5.183	5.082	5.149	725,577	+0.01(+0.22%)
Aug 18, 2003	5.010	5.179	4.999	5.138	480,672	+0.17(+3.48%)
Aug 15, 2003	4.936	5.037	4.914	4.965	131,477	+0.01(+0.18%)
Aug 14, 2003	4.896	4.963	4.889	4.956	1,125,581	+0.02(+0.41%)
Aug 13, 2003	4.869	4.936	4.858	4.936	527,692	+0.07(+1.38%)
Aug 12, 2003	4.745	4.869	4.719	4.869	443,235	+0.11(+2.36%)
Aug 11, 2003	4.622	4.757	4.622	4.757	495,157	+0.10(+2.07%)
Aug 08, 2003	4.640	4.698	4.622	4.660	357,663	+0.02(+0.44%)
Aug 07, 2003	4.633	4.642	4.582	4.640	451,926	+0.01(+0.15%)
Aug 06, 2003	4.658	4.671	4.597	4.633	550,868	-0.03(-0.58%)
Aug 05, 2003	4.622	4.712	4.613	4.660	502,957	-0.01(-0.29%)
Aug 04, 2003	4.633	4.696	4.611	4.674	682,791	+0.01(+0.14%)
Aug 01, 2003	4.813	4.824	4.624	4.667	610,367	-0.15(-3.03%)
Jul 31, 2003	4.645	4.965	4.633	4.813	1,072,544	+0.17(+3.67%)
Jul 30, 2003	4.591	4.656	4.588	4.642	409,140	+0.05(+1.07%)
Jul 29, 2003	4.606	4.611	4.510	4.593	1,019,953	-0.01(-0.24%)
Jul 28, 2003	4.555	4.656	4.555	4.604	1,077,001	+0.06(+1.23%)
Jul 25, 2003	4.454	4.566	4.454	4.548	641,342	+0.08(+1.81%)
Jul 24, 2003	4.364	4.470	4.364	4.467	621,287	+0.11(+2.63%)
Jul 23, 2003	4.301	4.378	4.263	4.353	289,473	+0.10(+2.27%)
Jul 22, 2003	4.229	4.263	4.178	4.256	414,042	+0.01(+0.21%)
Jul 21, 2003	4.211	4.263	4.196	4.247	237,996	+0.05(+1.23%)
Jul 18, 2003	4.196	4.261	4.144	4.196	365,908	+0.01(+0.21%)
Jul 17, 2003	4.119	4.250	4.119	4.187	583,849	+0.05(+1.14%)
Jul 16, 2003	4.027	4.140	4.027	4.140	814,937	+0.13(+3.36%)
Jul 15, 2003	4.086	4.095	3.989	4.005	861,734	-0.08(-1.92%)
Jul 14, 2003	4.194	4.194	4.066	4.084	939,952	-0.11(-2.62%)
Jul 11, 2003	4.113	4.238	4.113	4.194	265,183	+0.06(+1.41%)
Jul 10, 2003	4.205	4.205	4.095	4.135	259,835	-0.09(-2.02%)
Jul 09, 2003	4.115	4.297	4.115	4.220	794,436	+0.10(+2.51%)
Jul 08, 2003	4.106	4.151	4.052	4.117	619,281	+0.02(+0.55%)
Jul 07, 2003	3.956	4.119	3.949	4.095	1,036,221	+0.14(+3.52%)
Jul 03, 2003	4.027	4.027	3.949	3.956	429,196	-0.08(-2.06%)
Jul 02, 2003	4.039	4.117	4.012	4.039	1,084,132	+0.03(+0.67%)
Jul 01, 2003	3.725	4.039	3.709	4.012	3,142,758	-0.37(-8.40%)
Jun 30, 2003	4.487	4.487	4.378	4.380	433,653	-0.11(-2.45%)
Jun 27, 2003	4.487	4.577	4.409	4.490	706,636	+0.00(+0.05%)
Jun 26, 2003	4.456	4.487	4.456	4.487	465,073	+0.02(+0.45%)
Jun 25, 2003	4.490	4.508	4.431	4.467	302,398	-0.02(-0.45%)
Jun 24, 2003	4.499	4.586	4.398	4.487	486,021	-0.01(-0.30%)
Jun 23, 2003	4.568	4.582	4.463	4.501	530,144	-0.05(-1.18%)
Jun 20, 2003	4.503	4.606	4.503	4.555	748,084	+0.06(+1.40%)
Jun 19, 2003	4.606	4.642	4.456	4.492	358,109	-0.11(-2.48%)
Jun 18, 2003	4.707	4.768	4.588	4.606	432,315	-0.12(-2.47%)
Jun 17, 2003	4.622	4.757	4.606	4.723	834,993	+0.09(+2.04%)
Jun 16, 2003	4.487	4.667	4.474	4.629	1,001,234	+0.16(+3.56%)
Jun 13, 2003	4.521	4.523	4.443	4.470	649,142	-0.02(-0.55%)
Jun 12, 2003	4.431	4.510	4.409	4.494	578,055	+0.10(+2.30%)
Jun 11, 2003	4.301	4.434	4.286	4.393	319,111	+0.09(+2.14%)
Jun 10, 2003	4.281	4.321	4.274	4.301	461,731	+0.01(+0.26%)
Jun 09, 2003	4.321	4.321	4.225	4.290	322,454	-0.03(-0.68%)
Jun 06, 2003	4.436	4.517	4.306	4.319	684,574	-0.09(-2.14%)
Jun 05, 2003	4.308	4.438	4.218	4.413	462,845	+0.06(+1.39%)
Jun 04, 2003	4.117	4.398	4.117	4.353	803,795	+0.22(+5.43%)
Jun 03, 2003	4.128	4.137	4.090	4.128	345,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner