Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.26	16.35	16.12	16.25	1,496,105	+0.10(+0.60%)
May 27, 2004	16.08	16.20	15.91	16.15	1,136,552	+0.13(+0.80%)
May 26, 2004	16.01	16.17	15.91	16.02	1,231,664	+0.23(+1.46%)
May 25, 2004	15.67	15.84	15.64	15.79	613,111	+0.08(+0.53%)
May 24, 2004	15.81	15.97	15.62	15.71	603,535	+0.02(+0.12%)
May 21, 2004	15.62	15.78	15.55	15.69	1,128,717	+0.07(+0.47%)
May 20, 2004	15.81	15.92	15.59	15.62	2,579,335	-0.21(-1.34%)
May 19, 2004	16.08	16.20	15.74	15.83	915,641	-0.24(-1.52%)
May 18, 2004	15.92	16.07	15.88	16.07	959,823	+0.15(+0.92%)
May 17, 2004	15.95	16.01	15.70	15.92	1,049,276	-0.14(-0.86%)
May 14, 2004	15.97	16.15	15.86	16.06	1,254,952	+0.07(+0.46%)
May 13, 2004	15.52	15.99	15.52	15.99	1,338,529	+0.38(+2.41%)
May 12, 2004	15.62	15.78	15.43	15.61	1,418,841	-0.06(-0.35%)
May 11, 2004	15.53	15.79	15.46	15.67	1,514,823	+0.14(+0.89%)
May 10, 2004	16.04	16.04	15.41	15.53	1,720,499	-0.57(-3.54%)
May 07, 2004	16.11	16.29	16.01	16.10	1,952,511	-0.01(-0.06%)
May 06, 2004	16.06	16.11	15.98	16.11	1,650,417	-0.00(-0.03%)
May 05, 2004	16.04	16.17	15.96	16.11	1,489,794	+0.03(+0.17%)
May 04, 2004	15.92	16.11	15.83	16.09	2,014,976	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.