Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

118.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.821 8.821 8.821 8.821 0 +0.00(+0.00%)
Apr 29, 2004 8.830 8.830 8.821 8.821 884 -0.14(-1.52%)
Apr 28, 2004 8.794 8.957 8.676 8.957 5,968 -0.02(-0.20%)
Apr 27, 2004 8.785 8.975 8.785 8.975 1,879 +0.15(+1.74%)
Apr 26, 2004 8.948 8.957 8.821 8.821 1,215 -0.05(-0.51%)
Apr 23, 2004 8.323 8.893 8.323 8.866 3,537 +0.00(+0.00%)
Apr 22, 2004 8.776 9.038 8.776 8.866 7,847 -0.09(-1.01%)
Apr 21, 2004 8.676 8.957 8.595 8.957 6,852 +0.26(+3.02%)
Apr 20, 2004 8.693 8.857 8.693 8.694 5,305 -0.16(-1.84%)
Apr 19, 2004 8.866 8.867 8.857 8.857 7,737 +0.04(+0.41%)
Apr 16, 2004 8.821 9.047 8.821 8.821 10,500 +0.09(+1.04%)
Apr 15, 2004 8.731 8.731 8.731 8.731 0 +0.00(+0.00%)
Apr 14, 2004 8.740 8.758 8.731 8.731 1,547 -0.03(-0.31%)
Apr 13, 2004 8.712 8.767 8.188 8.758 2,984 -0.13(-1.43%)
Apr 12, 2004 8.868 9.038 8.866 8.884 5,526 -0.33(-3.54%)
Apr 08, 2004 9.056 9.210 9.056 9.210 2,873 +0.00(+0.00%)
Apr 07, 2004 9.002 9.228 9.002 9.210 3,647 -0.02(-0.20%)
Apr 06, 2004 8.858 9.255 8.858 9.228 11,053 +0.02(+0.20%)
Apr 05, 2004 8.658 9.210 8.649 9.210 9,837 +0.52(+5.93%)
Apr 02, 2004 8.866 8.866 8.685 8.694 1,326 +0.01(+0.10%)
Apr 01, 2004 8.649 8.776 8.649 8.685 3,315 +0.05(+0.52%)
Mar 31, 2004 8.712 8.749 8.640 8.640 1,105 -0.24(-2.75%)
Mar 30, 2004 9.029 9.138 8.550 8.884 11,716 -0.14(-1.60%)
Mar 29, 2004 7.690 9.029 7.690 9.029 994 +0.84(+10.28%)
Mar 26, 2004 8.108 8.260 8.106 8.188 3,537 +0.12(+1.46%)
Mar 25, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 24, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 23, 2004 8.043 8.070 8.043 8.070 1,326 -0.07(-0.89%)
Mar 22, 2004 8.142 8.142 8.124 8.142 4,200 +0.14(+1.81%)
Mar 19, 2004 8.124 8.142 7.998 7.998 9,616 -0.13(-1.56%)
Mar 18, 2004 7.881 8.124 7.881 8.124 1,989 +0.01(+0.11%)
Mar 17, 2004 7.781 8.124 7.735 8.115 16,690 +0.38(+4.91%)
Mar 16, 2004 7.862 7.862 7.735 7.735 2,873 -0.12(-1.49%)
Mar 15, 2004 7.862 7.871 7.844 7.852 19,895 +0.01(+0.10%)
Mar 12, 2004 7.971 7.971 7.844 7.844 2,210 -0.23(-2.80%)
Mar 11, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 10, 2004 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 09, 2004 8.124 8.124 7.835 8.070 3,758 +0.24(+3.12%)
Mar 08, 2004 8.052 8.052 7.735 7.826 2,542 -0.20(-2.48%)
Mar 05, 2004 7.726 8.242 7.446 8.025 5,305 +0.31(+3.99%)
Mar 04, 2004 8.025 8.025 7.437 7.717 11,053 -0.31(-3.83%)
Mar 03, 2004 8.025 8.043 8.025 8.025 2,763 -0.02(-0.22%)
Mar 02, 2004 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Mar 01, 2004 8.215 8.215 8.043 8.043 1,326 -0.14(-1.76%)
Feb 27, 2004 8.232 8.232 8.187 8.187 331 +0.05(+0.66%)
Feb 26, 2004 8.115 8.215 7.772 8.133 1,215 +0.20(+2.52%)
Feb 25, 2004 8.224 8.224 7.889 7.933 1,215 +0.04(+0.45%)
Feb 24, 2004 7.898 7.898 7.898 7.898 552 -0.22(-2.68%)
Feb 23, 2004 8.115 8.115 8.115 8.115 110 -0.13(-1.54%)
Feb 20, 2004 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Feb 19, 2004 8.179 8.242 8.142 8.242 663 +0.07(+0.89%)
Feb 18, 2004 8.631 8.640 8.170 8.170 2,652 -0.42(-4.94%)
Feb 17, 2004 8.595 8.666 8.594 8.594 1,768 -0.00(-0.01%)
Feb 13, 2004 8.595 8.595 8.595 8.595 0 +0.00(+0.00%)
Feb 12, 2004 8.595 8.595 8.595 8.595 11,274 -0.14(-1.55%)
Feb 11, 2004 8.206 8.731 8.142 8.731 2,542 +0.00(+0.01%)
Feb 10, 2004 8.730 8.730 8.730 8.730 221 -0.01(-0.11%)
Feb 09, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 06, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 05, 2004 8.749 8.749 8.740 8.740 1,879 +0.00(+0.00%)
Feb 04, 2004 8.749 8.776 8.740 8.740 3,426 -0.04(-0.41%)
Feb 03, 2004 8.776 8.776 8.776 8.776 221 -0.14(-1.52%)
Feb 02, 2004 8.821 8.911 8.821 8.911 1,215 +0.14(+1.64%)
Jan 30, 2004 8.749 8.768 8.749 8.768 663 +0.02(+0.22%)
Jan 29, 2004 8.750 8.750 8.749 8.749 663 -0.21(-2.32%)
Jan 28, 2004 8.957 8.957 8.957 8.957 442 +0.01(+0.10%)
Jan 27, 2004 8.767 8.948 8.767 8.948 442 +0.00(+0.00%)
Jan 26, 2004 8.749 8.957 8.749 8.948 4,642 +0.24(+2.70%)
Jan 23, 2004 8.712 8.712 8.712 8.712 1,326 -0.15(-1.73%)
Jan 22, 2004 8.857 8.866 8.857 8.866 552 -0.09(-1.01%)
Jan 21, 2004 8.957 8.957 8.957 8.957 773 +0.09(+1.02%)
Jan 20, 2004 8.866 8.866 8.866 8.866 331 +0.18(+2.08%)
Jan 16, 2004 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
Jan 15, 2004 8.686 8.687 8.685 8.685 663 -0.27(-3.03%)
Jan 14, 2004 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
Jan 13, 2004 8.957 8.957 8.957 8.957 331 +0.00(+0.00%)
Jan 12, 2004 8.948 8.957 8.948 8.957 3,923 +0.43(+5.10%)
Jan 09, 2004 8.522 8.522 8.522 8.522 554 -0.43(-4.85%)
Jan 08, 2004 8.938 8.957 8.938 8.957 884 +0.09(+1.02%)
Jan 07, 2004 9.038 9.038 8.685 8.866 3,376 -0.14(-1.61%)
Jan 06, 2004 9.120 9.138 9.011 9.011 7,074 -0.10(-1.09%)
Jan 05, 2004 9.111 9.111 9.110 9.111 1,326 -0.01(-0.10%)
Jan 02, 2004 9.183 9.183 9.120 9.120 1,768 +0.11(+1.20%)
Dec 31, 2003 9.092 9.092 9.011 9.011 4,089 -0.04(-0.40%)
Dec 30, 2003 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Dec 29, 2003 9.138 9.138 9.002 9.047 16,911 -0.09(-0.99%)
Dec 26, 2003 9.092 9.138 9.092 9.138 5,747 +0.09(+1.00%)
Dec 24, 2003 8.875 9.047 8.875 9.047 17,574 +0.14(+1.63%)
Dec 23, 2003 8.993 8.993 8.278 8.902 3,128 -0.11(-1.20%)
Dec 22, 2003 8.993 9.047 8.993 9.011 9,395 +0.04(+0.40%)
Dec 19, 2003 8.984 9.065 8.975 8.975 10,310 -0.01(-0.10%)
Dec 18, 2003 8.993 8.993 8.984 8.984 442 +0.00(+0.00%)
Dec 17, 2003 8.821 8.993 8.776 8.984 8,518 +0.07(+0.81%)
Dec 16, 2003 8.848 8.911 8.821 8.911 6,267 +0.15(+1.76%)
Dec 15, 2003 8.188 8.758 8.188 8.758 3,592 +0.43(+5.22%)
Dec 12, 2003 8.324 8.324 8.323 8.323 442 +0.00(+0.00%)
Dec 11, 2003 8.414 8.414 8.323 8.323 331 -0.14(-1.71%)
Dec 10, 2003 8.468 8.468 8.468 8.468 994 -0.13(-1.47%)
Dec 09, 2003 8.604 8.767 8.468 8.595 1,768 -0.18(-2.06%)
Dec 08, 2003 8.731 8.776 8.504 8.776 2,542 +0.00(+0.00%)
Dec 05, 2003 8.061 8.766 8.314 8.776 6,410 +0.71(+8.87%)
Dec 04, 2003 8.061 8.061 8.061 8.061 552 -0.17(-2.09%)
Dec 03, 2003 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
Dec 02, 2003 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
Dec 01, 2003 8.233 8.233 8.233 8.233 552 +0.00(+0.00%)
Nov 28, 2003 8.233 8.233 8.233 8.233 0 +0.00(+0.00%)
Nov 26, 2003 8.052 8.233 8.052 8.233 2,873 +0.00(+0.01%)
Nov 25, 2003 8.187 8.232 8.187 8.232 552 -0.08(-0.99%)
Nov 24, 2003 8.142 8.314 8.142 8.314 3,205 +0.26(+3.26%)
Nov 21, 2003 7.880 8.115 7.871 8.052 8,046 +0.17(+2.18%)
Nov 20, 2003 7.663 7.980 7.627 7.880 8,897 +0.58(+7.93%)
Nov 19, 2003 7.301 7.301 7.301 7.301 110 -0.51(-6.49%)
Nov 18, 2003 7.808 7.817 7.808 7.808 994 +0.04(+0.47%)
Nov 17, 2003 7.780 7.780 7.735 7.772 1,768 +0.05(+0.70%)
Nov 14, 2003 7.717 7.717 7.717 7.717 221 +0.04(+0.47%)
Nov 13, 2003 7.527 7.681 7.527 7.681 4,421 +0.41(+5.60%)
Nov 12, 2003 7.012 7.735 7.012 7.274 5,267 +0.27(+3.88%)
Nov 11, 2003 7.022 7.022 7.003 7.003 3,282 -0.11(-1.53%)
Nov 10, 2003 7.093 7.192 7.093 7.111 2,652 -0.09(-1.26%)
Nov 07, 2003 7.165 7.202 7.165 7.202 2,197 -0.05(-0.62%)
Nov 06, 2003 7.283 7.283 7.247 7.247 1,436 -0.08(-1.11%)
Nov 05, 2003 7.283 7.328 7.283 7.328 994 +0.07(+1.00%)
Nov 04, 2003 7.437 7.437 7.247 7.256 2,906 -0.03(-0.37%)
Nov 03, 2003 7.310 7.310 7.165 7.283 2,594 +0.05(+0.63%)
Oct 31, 2003 7.980 7.980 7.111 7.238 63,224 -0.85(-10.51%)
Oct 30, 2003 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Oct 29, 2003 8.161 8.161 7.980 8.088 1,547 -0.23(-2.72%)
Oct 28, 2003 8.314 8.314 8.314 8.314 0 +0.00(+0.00%)
Oct 27, 2003 8.314 8.314 8.314 8.314 0 +0.00(+0.00%)
Oct 24, 2003 8.314 8.314 8.314 8.314 0 +0.00(+0.00%)
Oct 23, 2003 8.322 8.322 8.314 8.314 442 +0.13(+1.54%)
Oct 22, 2003 8.215 8.215 8.189 8.189 331 -0.01(-0.10%)
Oct 21, 2003 8.197 8.197 8.197 8.197 0 +0.00(+0.00%)
Oct 20, 2003 8.341 8.341 8.170 8.197 1,326 -0.24(-2.82%)
Oct 17, 2003 8.435 8.435 8.435 8.435 1,105 -0.01(-0.08%)
Oct 16, 2003 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Oct 15, 2003 8.441 8.441 8.441 8.441 110 -0.05(-0.54%)
Oct 14, 2003 8.487 8.487 8.487 8.487 110 -0.11(-1.25%)
Oct 13, 2003 8.712 8.712 8.595 8.595 5,747 -0.12(-1.34%)
Oct 10, 2003 8.712 8.712 8.712 8.712 110 +0.04(+0.41%)
Oct 09, 2003 8.676 8.676 8.676 8.676 552 +0.07(+0.84%)
Oct 08, 2003 8.585 9.047 8.585 8.604 3,868 +0.15(+1.82%)
Oct 07, 2003 8.450 8.450 8.450 8.450 110 -0.14(-1.58%)
Oct 06, 2003 8.531 8.586 8.423 8.586 1,768 +0.09(+1.06%)
Oct 03, 2003 8.142 8.495 8.070 8.495 5,747 +0.35(+4.33%)
Oct 02, 2003 8.161 8.161 8.142 8.142 663 +0.00(+0.00%)
Oct 01, 2003 8.152 8.152 8.142 8.142 3,708 -0.01(-0.11%)
Sep 30, 2003 8.106 8.206 7.898 8.152 8,732 +0.24(+2.97%)
Sep 29, 2003 8.061 8.061 7.826 7.916 4,421 -0.07(-0.91%)
Sep 26, 2003 7.989 7.989 7.989 7.989 552 -0.15(-1.89%)
Sep 25, 2003 8.142 8.142 8.142 8.142 331 +0.00(+0.00%)
Sep 24, 2003 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Sep 23, 2003 8.133 8.250 7.981 8.142 10,058 +0.06(+0.78%)
Sep 22, 2003 8.079 8.079 8.079 8.079 0 +0.00(+0.00%)
Sep 19, 2003 8.260 8.278 8.079 8.079 1,436 -0.06(-0.78%)
Sep 18, 2003 8.232 8.278 8.124 8.142 7,295 -0.01(-0.11%)
Sep 17, 2003 7.962 8.188 7.962 8.152 2,984 +0.25(+3.21%)
Sep 16, 2003 7.907 7.962 7.898 7.898 3,537 -0.05(-0.68%)
Sep 15, 2003 7.808 7.952 7.808 7.952 442 +0.12(+1.50%)
Sep 12, 2003 8.369 8.369 7.726 7.835 4,200 -0.08(-1.03%)
Sep 11, 2003 7.934 7.934 7.916 7.916 1,215 -0.23(-2.78%)
Sep 10, 2003 8.142 8.143 8.142 8.142 4,089 -0.01(-0.11%)
Sep 09, 2003 8.170 8.171 8.142 8.152 884 -0.02(-0.23%)
Sep 08, 2003 8.215 8.215 8.171 8.171 552 +0.03(+0.34%)
Sep 05, 2003 8.142 8.142 8.142 8.142 552 +0.00(+0.00%)
Sep 04, 2003 7.853 8.142 7.754 8.142 9,726 +0.25(+3.10%)
Sep 03, 2003 7.744 7.907 7.735 7.897 4,421 +0.16(+2.08%)
Sep 02, 2003 7.916 7.916 7.736 7.736 5,305 -0.26(-3.27%)
Aug 29, 2003 8.052 8.052 7.998 7.998 4,531 -0.13(-1.66%)
Aug 28, 2003 7.916 8.142 7.916 8.133 6,079 -0.01(-0.12%)
Aug 27, 2003 7.953 8.142 7.790 8.142 17,464 +0.19(+2.39%)
Aug 26, 2003 8.161 8.161 7.952 7.952 6,631 -0.09(-1.11%)
Aug 25, 2003 8.369 8.595 7.962 8.042 15,916 +0.08(+1.00%)
Aug 22, 2003 8.550 8.550 7.419 7.962 111,526 -0.37(-4.44%)
Aug 21, 2003 8.595 8.820 8.314 8.332 52,281 -0.19(-2.23%)
Aug 20, 2003 8.133 8.874 8.133 8.522 22,327 +0.51(+6.32%)
Aug 19, 2003 9.364 9.427 7.962 8.016 18,348 -0.40(-4.73%)
Aug 18, 2003 7.527 8.767 7.473 8.414 12,711 +1.02(+13.83%)
Aug 15, 2003 7.392 7.464 7.328 7.392 7,074 +0.05(+0.62%)
Aug 14, 2003 7.346 7.346 7.346 7.346 221 +0.02(+0.25%)
Aug 13, 2003 7.328 7.328 7.328 7.328 1,215 +0.10(+1.38%)
Aug 12, 2003 7.210 7.230 7.192 7.229 2,763 +0.01(+0.13%)
Aug 11, 2003 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 08, 2003 7.220 7.220 7.220 7.220 2,210 +0.05(+0.76%)
Aug 07, 2003 7.057 7.283 7.057 7.165 6,079 +0.20(+2.86%)
Aug 06, 2003 6.966 6.966 6.966 6.966 0 +0.00(+0.00%)
Aug 05, 2003 6.966 6.966 6.966 6.966 0 +0.00(+0.00%)
Aug 04, 2003 6.966 6.966 6.966 6.966 663 +0.17(+2.53%)
Aug 01, 2003 6.794 6.794 6.794 6.794 221 +0.01(+0.13%)
Jul 31, 2003 6.695 6.785 6.695 6.785 2,763 +0.13(+1.90%)
Jul 30, 2003 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Jul 29, 2003 6.659 6.659 6.659 6.659 221 -0.40(-5.64%)
Jul 28, 2003 7.138 7.147 6.785 7.057 8,068 +0.27(+4.00%)
Jul 25, 2003 6.749 6.785 6.568 6.785 6,742 +0.04(+0.54%)
Jul 24, 2003 6.749 6.749 6.749 6.749 0 +0.00(+0.00%)
Jul 23, 2003 6.966 6.966 6.749 6.749 331 -0.19(-2.73%)
Jul 22, 2003 6.840 6.938 6.840 6.938 773 +0.15(+2.25%)
Jul 21, 2003 6.758 6.785 6.713 6.785 2,652 +0.00(+0.00%)
Jul 18, 2003 6.731 7.056 6.604 6.785 7,405 -0.02(-0.27%)
Jul 17, 2003 6.849 6.966 6.803 6.803 663 -0.05(-0.79%)
Jul 16, 2003 6.858 6.858 6.858 6.858 331 +0.07(+1.07%)
Jul 15, 2003 6.794 6.876 6.695 6.785 2,873 +0.05(+0.81%)
Jul 14, 2003 6.849 6.849 6.731 6.731 331 -0.01(-0.13%)
Jul 11, 2003 6.731 6.767 6.731 6.740 1,768 +0.00(+0.00%)
Jul 10, 2003 6.740 6.740 6.740 6.740 221 +0.00(+0.01%)
Jul 09, 2003 6.604 6.876 6.514 6.739 2,100 +0.19(+2.89%)
Jul 08, 2003 6.550 6.550 6.550 6.550 773 +0.01(+0.14%)
Jul 07, 2003 6.523 6.550 6.342 6.541 7,516 +0.03(+0.42%)
Jul 03, 2003 6.414 6.514 6.414 6.514 4,531 +0.10(+1.55%)
Jul 02, 2003 6.405 6.414 6.405 6.414 1,547 -0.05(-0.84%)
Jul 01, 2003 6.460 6.469 6.460 6.469 1,215 +0.12(+1.85%)
Jun 30, 2003 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jun 27, 2003 6.469 6.559 6.351 6.351 1,105 -0.07(-1.13%)
Jun 26, 2003 6.423 6.423 6.423 6.423 110 +0.09(+1.43%)
Jun 25, 2003 6.396 6.414 6.333 6.333 1,326 -0.02(-0.28%)
Jun 24, 2003 6.333 6.423 6.333 6.351 1,105 +0.02(+0.29%)
Jun 23, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 20, 2003 6.335 6.335 6.333 6.333 1,436 +0.00(+0.00%)
Jun 19, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jun 18, 2003 6.333 6.333 6.333 6.333 331 -0.09(-1.41%)
Jun 17, 2003 6.333 6.423 6.333 6.423 9,505 +0.09(+1.43%)
Jun 16, 2003 6.423 6.469 6.333 6.333 2,763 +0.00(+0.00%)
Jun 13, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 12, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 11, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jun 10, 2003 6.451 6.785 6.333 6.333 4,642 -0.14(-2.23%)
Jun 09, 2003 6.333 6.478 6.333 6.478 1,547 +0.14(+2.29%)
Jun 06, 2003 6.333 6.387 6.333 6.333 2,652 -0.01(-0.14%)
Jun 05, 2003 6.342 6.342 6.342 6.342 0 +0.00(+0.00%)
Jun 04, 2003 6.342 6.342 6.342 6.342 2,984 +0.01(+0.14%)
Jun 03, 2003 6.333 6.333 6.333 6.333 4,642 -0.01(-0.14%)
Jun 02, 2003 6.315 6.369 6.315 6.342 7,184 +0.05(+0.86%)
May 30, 2003 6.288 6.288 6.288 6.288 2,100 +0.02(+0.29%)
May 29, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
May 28, 2003 6.243 6.270 6.243 6.270 331 +0.11(+1.75%)
May 27, 2003 6.107 6.261 6.107 6.162 13,595 +0.00(+0.03%)
May 23, 2003 6.062 6.160 5.989 6.160 994 -0.00(-0.01%)
May 22, 2003 6.034 6.252 6.034 6.161 9,063 +0.14(+2.41%)
May 21, 2003 5.745 6.016 5.745 6.016 7,737 +0.32(+5.56%)
May 20, 2003 5.745 5.745 5.682 5.700 2,431 +0.08(+1.45%)
May 19, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
May 16, 2003 5.645 5.645 5.618 5.618 663 -0.03(-0.48%)
May 15, 2003 5.645 5.645 5.645 5.645 0 +0.00(+0.00%)
May 14, 2003 5.754 5.754 5.645 5.645 221 +0.03(+0.48%)
May 13, 2003 5.618 5.636 5.618 5.618 552 +0.00(+0.00%)
May 12, 2003 5.609 5.636 5.609 5.618 5,084 +0.01(+0.16%)
May 09, 2003 5.636 5.636 5.609 5.609 1,105 +0.00(+0.00%)
May 08, 2003 5.618 5.772 5.609 5.609 7,295 -0.02(-0.32%)
May 07, 2003 5.664 5.664 5.627 5.627 552 +0.00(+0.00%)
May 06, 2003 5.609 5.636 5.609 5.627 2,431 -0.01(-0.16%)
May 05, 2003 5.636 5.636 5.636 5.636 442 +0.03(+0.48%)
May 02, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.