Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.515 2.602 2.515 2.583 15,497 -0.01(-0.24%)
Mar 30, 2004 2.608 2.614 2.534 2.589 11,623 +0.01(+0.48%)
Mar 29, 2004 2.478 2.633 2.459 2.577 33,901 +0.07(+2.72%)
Mar 26, 2004 2.484 2.515 2.391 2.509 11,784 +0.01(+0.25%)
Mar 25, 2004 2.484 2.534 2.484 2.503 5,004 +0.02(+1.00%)
Mar 24, 2004 2.465 2.527 2.465 2.478 7,264 +0.02(+0.76%)
Mar 23, 2004 2.453 2.472 2.391 2.459 13,560 +0.02(+0.76%)
Mar 22, 2004 2.459 2.540 2.403 2.441 34,385 -0.08(-3.19%)
Mar 19, 2004 2.478 2.546 2.360 2.521 17,112 +0.01(+0.25%)
Mar 18, 2004 2.589 2.589 2.515 2.515 8,233 -0.02(-0.98%)
Mar 17, 2004 2.540 2.608 2.515 2.540 14,367 +0.03(+1.23%)
Mar 16, 2004 2.503 2.645 2.490 2.509 24,215 -0.08(-3.11%)
Mar 15, 2004 2.509 2.633 2.509 2.589 30,026 +0.08(+3.21%)
Mar 12, 2004 2.787 2.787 2.360 2.509 90,242 -0.09(-3.34%)
Mar 11, 2004 2.534 2.726 2.521 2.595 50,206 +0.02(+0.72%)
Mar 10, 2004 2.701 2.769 2.527 2.577 104,771 -0.19(-6.94%)
Mar 09, 2004 2.769 2.843 2.546 2.769 43,264 -0.07(-2.40%)
Mar 08, 2004 2.806 2.936 2.787 2.837 45,686 +0.01(+0.22%)
Mar 05, 2004 2.849 2.992 2.825 2.831 32,932 -0.17(-5.58%)
Mar 04, 2004 3.048 3.048 2.849 2.998 36,000 +0.12(+4.09%)
Mar 03, 2004 2.862 3.072 2.726 2.880 77,166 -0.10(-3.33%)
Mar 02, 2004 3.376 3.630 2.825 2.980 197,758 -0.40(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.