Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.22 21.51 21.21 21.51 64,101 +0.13(+0.60%)
Mar 30, 2004 21.23 21.47 21.20 21.38 73,569 -0.14(-0.63%)
Mar 29, 2004 21.42 21.58 21.37 21.52 83,347 +0.29(+1.37%)
Mar 26, 2004 21.26 21.36 21.15 21.23 85,986 -0.21(-0.96%)
Mar 25, 2004 21.39 21.51 21.22 21.44 146,673 -0.03(-0.12%)
Mar 24, 2004 21.50 21.61 21.39 21.46 81,174 -0.15(-0.72%)
Mar 23, 2004 21.86 21.91 21.62 21.62 100,886 -0.10(-0.47%)
Mar 22, 2004 21.78 21.91 21.62 21.72 92,660 -0.16(-0.74%)
Mar 19, 2004 22.06 22.09 21.73 21.88 61,618 -0.12(-0.53%)
Mar 18, 2004 22.03 22.16 21.91 22.00 147,294 +0.10(+0.47%)
Mar 17, 2004 21.69 21.97 21.66 21.89 62,704 +0.13(+0.59%)
Mar 16, 2004 21.71 21.83 21.58 21.76 60,376 +0.16(+0.75%)
Mar 15, 2004 21.82 21.85 21.59 21.60 135,653 +0.32(+1.51%)
Mar 12, 2004 21.58 21.58 21.15 21.28 189,356 -0.03(-0.15%)
Mar 11, 2004 21.57 21.74 21.31 21.31 154,744 +0.25(+1.19%)
Mar 10, 2004 21.40 21.47 21.06 21.06 167,782 -0.19(-0.91%)
Mar 09, 2004 21.37 21.47 21.21 21.25 60,066 -0.39(-1.79%)
Mar 08, 2004 21.71 21.77 21.47 21.64 147,604 -0.05(-0.21%)
Mar 05, 2004 21.54 21.93 21.51 21.69 123,236 +0.06(+0.30%)
Mar 04, 2004 21.50 21.67 21.41 21.62 117,804 +0.06(+0.30%)
Mar 03, 2004 21.47 21.64 21.35 21.56 70,310 -0.09(-0.42%)
Mar 02, 2004 21.63 21.72 21.47 21.65 128,514 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.