Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

116.24 -2.23 (-1.88%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.231 8.231 8.186 8.186 331 +0.05(+0.66%)
Feb 26, 2004 8.114 8.214 7.770 8.132 1,216 +0.20(+2.52%)
Feb 25, 2004 8.223 8.223 7.888 7.932 1,216 +0.04(+0.45%)
Feb 24, 2004 7.897 7.897 7.897 7.897 552 -0.22(-2.68%)
Feb 23, 2004 8.114 8.114 8.114 8.114 110 -0.13(-1.54%)
Feb 20, 2004 8.241 8.241 8.241 8.241 0 +0.00(+0.00%)
Feb 19, 2004 8.177 8.241 8.140 8.241 663 +0.07(+0.89%)
Feb 18, 2004 8.630 8.639 8.168 8.168 2,653 -0.42(-4.94%)
Feb 17, 2004 8.594 8.665 8.593 8.593 1,768 -0.00(-0.01%)
Feb 13, 2004 8.594 8.594 8.594 8.594 0 +0.00(+0.00%)
Feb 12, 2004 8.594 8.594 8.594 8.594 11,275 -0.14(-1.55%)
Feb 11, 2004 8.205 8.729 8.141 8.729 2,542 +0.00(+0.01%)
Feb 10, 2004 8.728 8.728 8.728 8.728 221 -0.01(-0.11%)
Feb 09, 2004 8.738 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 06, 2004 8.738 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 05, 2004 8.747 8.747 8.738 8.738 1,879 +0.00(+0.00%)
Feb 04, 2004 8.747 8.774 8.738 8.738 3,426 -0.04(-0.41%)
Feb 03, 2004 8.774 8.774 8.774 8.774 221 -0.14(-1.52%)
Feb 02, 2004 8.820 8.910 8.820 8.910 1,216 +0.14(+1.64%)
Jan 30, 2004 8.747 8.766 8.747 8.766 663 +0.02(+0.22%)
Jan 29, 2004 8.748 8.748 8.747 8.747 663 -0.21(-2.32%)
Jan 28, 2004 8.955 8.955 8.955 8.955 442 +0.01(+0.10%)
Jan 27, 2004 8.765 8.946 8.765 8.946 442 +0.00(+0.00%)
Jan 26, 2004 8.747 8.955 8.747 8.946 4,643 +0.24(+2.70%)
Jan 23, 2004 8.711 8.711 8.711 8.711 1,326 -0.15(-1.73%)
Jan 22, 2004 8.856 8.865 8.856 8.865 552 -0.09(-1.01%)
Jan 21, 2004 8.955 8.955 8.955 8.955 773 +0.09(+1.02%)
Jan 20, 2004 8.865 8.865 8.865 8.865 331 +0.18(+2.08%)
Jan 16, 2004 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Jan 15, 2004 8.685 8.686 8.684 8.684 663 -0.27(-3.03%)
Jan 14, 2004 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Jan 13, 2004 8.955 8.955 8.955 8.955 331 +0.00(+0.00%)
Jan 12, 2004 8.946 8.955 8.946 8.955 3,924 +0.43(+5.10%)
Jan 09, 2004 8.521 8.521 8.521 8.521 554 -0.43(-4.85%)
Jan 08, 2004 8.936 8.955 8.936 8.955 884 +0.09(+1.02%)
Jan 07, 2004 9.037 9.037 8.684 8.865 3,377 -0.14(-1.61%)
Jan 06, 2004 9.118 9.136 9.010 9.010 7,075 -0.10(-1.09%)
Jan 05, 2004 9.109 9.109 9.108 9.109 1,326 -0.01(-0.10%)
Jan 02, 2004 9.182 9.182 9.118 9.118 1,768 +0.11(+1.20%)
Dec 31, 2003 9.091 9.091 9.010 9.010 4,090 -0.04(-0.40%)
Dec 30, 2003 9.046 9.046 9.046 9.046 0 +0.00(+0.00%)
Dec 29, 2003 9.136 9.136 9.001 9.046 16,913 -0.09(-0.99%)
Dec 26, 2003 9.091 9.136 9.091 9.136 5,748 +0.09(+1.00%)
Dec 24, 2003 8.874 9.046 8.874 9.046 17,577 +0.14(+1.63%)
Dec 23, 2003 8.992 8.992 8.277 8.901 3,128 -0.11(-1.20%)
Dec 22, 2003 8.992 9.046 8.992 9.010 9,396 +0.04(+0.40%)
Dec 19, 2003 8.983 9.064 8.973 8.973 10,311 -0.01(-0.10%)
Dec 18, 2003 8.992 8.992 8.983 8.983 442 +0.00(+0.00%)
Dec 17, 2003 8.820 8.992 8.774 8.983 8,519 +0.07(+0.81%)
Dec 16, 2003 8.847 8.910 8.820 8.910 6,268 +0.15(+1.76%)
Dec 15, 2003 8.187 8.756 8.187 8.756 3,592 +0.43(+5.22%)
Dec 12, 2003 8.323 8.323 8.322 8.322 442 +0.00(+0.00%)
Dec 11, 2003 8.413 8.413 8.322 8.322 331 -0.14(-1.71%)
Dec 10, 2003 8.467 8.467 8.467 8.467 994 -0.13(-1.47%)
Dec 09, 2003 8.603 8.765 8.467 8.594 1,768 -0.18(-2.06%)
Dec 08, 2003 8.729 8.774 8.503 8.774 2,542 +0.00(+0.00%)
Dec 05, 2003 8.060 8.765 8.313 8.774 6,411 +0.71(+8.87%)
Dec 04, 2003 8.060 8.060 8.060 8.060 552 -0.17(-2.09%)
Dec 03, 2003 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Dec 02, 2003 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.