Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.631	1.637	1.619	1.619	6,035	+0.00(+0.00%)
Feb 26, 2004	1.628	1.661	1.619	1.619	5,029	-0.02(-1.45%)
Feb 25, 2004	1.619	1.661	1.619	1.643	14,753	+0.02(+1.47%)
Feb 24, 2004	1.625	1.655	1.619	1.619	7,376	-0.02(-1.27%)
Feb 23, 2004	1.640	1.640	1.640	1.640	335	+0.02(+1.29%)
Feb 20, 2004	1.628	1.673	1.619	1.619	15,089	-0.01(-0.37%)
Feb 19, 2004	1.712	1.721	1.624	1.625	18,442	-0.01(-0.37%)
Feb 18, 2004	1.634	1.658	1.619	1.631	26,825	-0.02(-1.26%)
Feb 17, 2004	1.619	1.685	1.619	1.652	11,065	+0.03(+2.03%)
Feb 13, 2004	1.655	1.655	1.593	1.619	13,077	-0.05(-3.02%)
Feb 12, 2004	1.578	1.670	1.578	1.670	16,430	+0.06(+3.49%)
Feb 11, 2004	1.578	1.655	1.578	1.613	8,047	-0.01(-0.37%)
Feb 10, 2004	1.578	1.652	1.566	1.619	23,136	+0.00(+0.18%)
Feb 09, 2004	1.625	1.652	1.578	1.616	9,724	-0.02(-1.45%)
Feb 06, 2004	1.673	1.676	1.619	1.640	22,466	+0.03(+1.85%)
Feb 05, 2004	1.584	1.655	1.584	1.610	13,412	+0.04(+2.66%)
Feb 04, 2004	1.655	1.655	1.569	1.569	9,053	+0.00(+0.19%)
Feb 03, 2004	1.581	1.581	1.566	1.566	5,029	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.