Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.381	5.382	5.313	5.375	245,715	+0.00(+0.00%)
Feb 26, 2004	5.387	5.400	5.354	5.375	267,064	-0.02(-0.39%)
Feb 25, 2004	5.350	5.400	5.337	5.396	341,181	+0.06(+1.09%)
Feb 24, 2004	5.319	5.369	5.319	5.337	286,399	+0.00(+0.02%)
Feb 23, 2004	5.337	5.344	5.315	5.336	268,272	-0.00(-0.02%)
Feb 20, 2004	5.285	5.337	5.275	5.337	235,242	+0.03(+0.58%)
Feb 19, 2004	5.288	5.306	5.263	5.306	216,310	+0.01(+0.21%)
Feb 18, 2004	5.300	5.314	5.269	5.295	263,036	-0.02(-0.44%)
Feb 17, 2004	5.331	5.341	5.300	5.319	338,765	+0.00(+0.00%)
Feb 13, 2004	5.350	5.365	5.278	5.319	295,261	-0.02(-0.35%)
Feb 12, 2004	5.337	5.356	5.289	5.337	394,756	-0.01(-0.12%)
Feb 11, 2004	5.288	5.346	5.280	5.344	430,203	+0.03(+0.58%)
Feb 10, 2004	5.289	5.313	5.231	5.313	332,320	+0.05(+0.94%)
Feb 09, 2004	5.277	5.301	5.238	5.263	309,762	-0.01(-0.26%)
Feb 06, 2004	5.177	5.277	5.129	5.277	506,737	+0.12(+2.31%)
Feb 05, 2004	5.095	5.182	5.095	5.157	484,180	+0.07(+1.47%)
Feb 04, 2004	5.172	5.182	5.083	5.083	507,543	-0.08(-1.52%)
Feb 03, 2004	5.165	5.191	5.151	5.161	292,844	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.