Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.745 1.789 1.777 1.789 11,400 +0.01(+0.67%)
Dec 30, 2004 1.730 1.777 1.706 1.777 116,019 +0.06(+3.29%)
Dec 29, 2004 1.730 1.786 1.703 1.721 36,884 -0.01(-0.52%)
Dec 28, 2004 1.721 1.783 1.721 1.730 21,460 +0.00(+0.00%)
Dec 27, 2004 1.760 1.760 1.718 1.730 4,023 -0.02(-1.19%)
Dec 23, 2004 1.724 1.754 1.703 1.751 33,866 +0.03(+1.86%)
Dec 22, 2004 1.721 1.742 1.715 1.719 9,724 -0.01(-0.29%)
Dec 21, 2004 1.685 1.733 1.685 1.724 51,973 +0.07(+3.96%)
Dec 20, 2004 1.655 1.737 1.655 1.658 55,327 -0.09(-4.96%)
Dec 17, 2004 1.682 1.745 1.679 1.745 17,101 +0.02(+1.33%)
Dec 16, 2004 1.673 1.786 1.652 1.722 43,591 +0.05(+2.72%)
Dec 15, 2004 1.667 1.736 1.667 1.676 37,890 -0.04(-2.26%)
Dec 14, 2004 1.670 1.763 1.652 1.715 72,428 +0.07(+4.55%)
Dec 13, 2004 1.673 1.742 1.640 1.640 28,166 -0.01(-0.90%)
Dec 10, 2004 1.539 1.721 1.536 1.655 51,638 -0.10(-5.45%)
Dec 09, 2004 1.661 1.751 1.607 1.751 48,285 +0.11(+6.92%)
Dec 08, 2004 1.640 1.703 1.607 1.637 49,291 +0.04(+2.81%)
Dec 07, 2004 1.593 1.593 1.593 1.593 0 +0.00(+0.00%)
Dec 06, 2004 1.596 1.640 1.593 1.593 5,365 -0.07(-4.13%)
Dec 03, 2004 1.703 1.703 1.655 1.661 16,095 +0.01(+0.54%)
Dec 02, 2004 1.581 1.697 1.581 1.652 18,442 +0.08(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.