Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.76 19.90 19.68 19.77 2,190,655 +0.03(+0.17%)
Nov 29, 2004 19.76 20.04 19.54 19.73 1,215,814 +0.14(+0.72%)
Nov 26, 2004 19.43 19.69 19.43 19.59 325,606 +0.09(+0.46%)
Nov 24, 2004 19.35 19.53 19.24 19.50 1,051,323 +0.17(+0.89%)
Nov 23, 2004 19.32 19.43 19.22 19.33 1,337,815 +0.08(+0.42%)
Nov 22, 2004 19.16 19.31 19.15 19.25 1,900,438 +0.00(+0.02%)
Nov 19, 2004 19.49 19.49 19.07 19.24 1,246,664 -0.18(-0.95%)
Nov 18, 2004 19.52 19.59 19.41 19.43 1,697,880 +0.08(+0.42%)
Nov 17, 2004 19.27 19.59 19.23 19.34 2,567,483 +0.18(+0.94%)
Nov 16, 2004 19.18 19.28 19.11 19.16 3,143,261 +0.05(+0.27%)
Nov 15, 2004 19.14 19.26 19.05 19.11 2,519,288 -0.05(-0.25%)
Nov 12, 2004 18.95 19.22 18.73 19.16 1,891,707 +0.21(+1.11%)
Nov 11, 2004 18.47 19.01 18.47 18.95 2,997,046 +0.60(+3.25%)
Nov 10, 2004 18.22 18.40 18.07 18.35 1,884,024 +0.12(+0.64%)
Nov 09, 2004 18.25 18.40 18.19 18.24 2,493,794 +0.08(+0.43%)
Nov 08, 2004 18.40 18.43 18.15 18.16 1,740,021 -0.18(-0.98%)
Nov 05, 2004 18.37 18.46 18.24 18.34 2,134,544 +0.04(+0.23%)
Nov 04, 2004 18.15 18.30 17.85 18.30 2,023,603 +0.20(+1.09%)
Nov 03, 2004 18.21 18.38 18.05 18.10 2,031,053 +0.14(+0.79%)
Nov 02, 2004 18.16 18.35 17.92 17.96 1,277,397 -0.19(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.