Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.92 +0.29 (+0.24%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 25.17 25.17 24.36 24.75 601,771 -0.18(-0.72%)
Jan 29, 2004 25.10 25.15 24.78 24.93 706,304 -0.13(-0.53%)
Jan 28, 2004 25.53 25.67 25.04 25.06 775,522 -0.25(-1.01%)
Jan 27, 2004 24.68 25.54 24.68 25.32 629,787 +0.74(+3.01%)
Jan 26, 2004 24.81 24.83 24.37 24.58 757,629 -0.23(-0.92%)
Jan 23, 2004 25.23 25.44 24.51 24.81 793,650 -0.42(-1.67%)
Jan 22, 2004 24.57 25.74 24.04 25.23 2,115,145 +2.68(+11.89%)
Jan 21, 2004 22.24 22.63 22.12 22.55 298,766 +0.39(+1.76%)
Jan 20, 2004 22.15 22.19 21.84 22.16 259,684 +0.07(+0.33%)
Jan 16, 2004 22.23 22.23 21.96 22.09 237,553 +0.03(+0.13%)
Jan 15, 2004 22.34 22.34 21.79 22.06 249,325 -0.20(-0.88%)
Jan 14, 2004 22.29 22.43 22.04 22.25 254,740 +0.02(+0.08%)
Jan 13, 2004 22.09 22.28 21.90 22.24 347,972 +0.15(+0.67%)
Jan 12, 2004 22.30 22.38 21.98 22.09 296,647 -0.18(-0.80%)
Jan 09, 2004 22.64 22.78 22.27 22.27 287,465 -0.40(-1.78%)
Jan 08, 2004 22.55 22.80 22.55 22.67 492,529 +0.25(+1.12%)
Jan 07, 2004 22.27 22.56 22.18 22.42 226,252 +0.20(+0.92%)
Jan 06, 2004 22.43 22.50 22.19 22.21 366,101 -0.21(-0.95%)
Jan 05, 2004 22.17 22.58 22.15 22.43 399,061 +0.54(+2.48%)
Jan 02, 2004 21.77 22.18 21.77 21.88 407,302 +0.21(+0.96%)
Dec 31, 2003 22.21 22.25 21.58 21.67 574,931 -0.51(-2.30%)
Dec 30, 2003 21.98 22.20 21.87 22.18 445,913 +0.25(+1.14%)
Dec 29, 2003 22.09 22.38 21.77 21.93 558,215 -0.13(-0.60%)
Dec 26, 2003 21.96 22.07 21.91 22.07 112,537 +0.21(+0.95%)
Dec 24, 2003 21.85 22.00 21.79 21.86 195,175 -0.02(-0.08%)
Dec 23, 2003 21.45 21.87 21.63 21.87 328,902 +0.42(+1.96%)
Dec 22, 2003 21.96 22.03 21.34 21.45 364,217 -0.34(-1.54%)
Dec 19, 2003 21.20 21.79 21.20 21.79 507,597 +0.61(+2.89%)
Dec 18, 2003 21.09 21.28 21.08 21.18 370,809 +0.12(+0.58%)
Dec 17, 2003 21.02 21.13 20.81 21.05 560,099 +0.19(+0.90%)
Dec 16, 2003 21.13 21.28 20.94 20.87 449,680 -0.26(-1.25%)
Dec 15, 2003 21.98 22.02 21.07 21.13 432,964 +0.02(+0.10%)
Dec 12, 2003 21.02 21.17 20.78 21.11 328,431 +0.19(+0.91%)
Dec 11, 2003 20.10 20.92 20.10 20.92 369,397 +0.87(+4.34%)
Dec 10, 2003 20.60 20.60 19.87 20.05 320,426 -0.55(-2.66%)
Dec 09, 2003 20.73 20.73 20.35 20.60 257,330 -0.20(-0.94%)
Dec 08, 2003 20.61 20.79 20.28 20.79 192,821 +0.18(+0.89%)
Dec 05, 2003 20.86 20.86 20.44 20.61 213,539 -0.39(-1.88%)
Dec 04, 2003 20.77 21.00 20.54 21.00 329,844 +0.26(+1.27%)
Dec 03, 2003 20.88 21.03 20.72 20.74 456,272 -0.07(-0.35%)
Dec 02, 2003 20.48 20.79 20.41 20.81 398,355 +0.29(+1.41%)
Dec 01, 2003 20.04 20.52 20.04 20.52 226,959 +0.60(+3.03%)
Nov 28, 2003 19.98 20.01 19.92 19.92 72,278 -0.10(-0.49%)
Nov 26, 2003 19.98 20.03 19.70 20.02 255,917 +0.08(+0.38%)
Nov 25, 2003 19.68 20.03 19.63 19.94 368,219 +0.26(+1.32%)
Nov 24, 2003 19.16 19.68 19.16 19.68 434,847 +0.58(+3.05%)
Nov 21, 2003 19.13 19.13 18.91 19.10 232,609 -0.03(-0.16%)
Nov 20, 2003 19.07 19.42 18.99 19.13 332,198 -0.04(-0.22%)
Nov 19, 2003 19.24 19.39 19.11 19.17 794,356 -0.02(-0.11%)
Nov 18, 2003 19.33 19.42 19.12 19.19 415,071 -0.03(-0.13%)
Nov 17, 2003 19.07 19.39 19.07 19.22 362,098 -0.39(-1.97%)
Nov 14, 2003 19.91 19.96 19.59 19.61 244,852 -0.31(-1.54%)
Nov 13, 2003 19.90 20.07 19.74 19.91 248,383 -0.05(-0.26%)
Nov 12, 2003 19.67 19.96 19.53 19.96 381,875 +0.30(+1.51%)
Nov 11, 2003 19.22 19.75 18.96 19.67 413,658 +0.45(+2.32%)
Nov 10, 2003 19.54 19.54 19.15 19.22 512,070 -0.32(-1.63%)
Nov 07, 2003 19.73 19.73 19.57 19.54 321,839 -0.16(-0.82%)
Nov 06, 2003 19.61 19.72 19.36 19.70 261,803 +0.05(+0.26%)
Nov 05, 2003 19.77 19.94 19.63 19.65 326,077 -0.05(-0.26%)
Nov 04, 2003 19.77 19.94 19.63 19.70 608,850 -0.08(-0.41%)
Nov 03, 2003 19.47 19.64 19.41 19.78 594,060 +0.31(+1.61%)
Oct 31, 2003 19.64 19.71 19.47 19.47 608,598 -0.06(-0.28%)
Oct 30, 2003 19.10 19.83 19.10 19.52 497,944 +0.73(+3.86%)
Oct 29, 2003 18.35 18.90 18.28 18.80 421,192 +0.65(+3.61%)
Oct 28, 2003 17.95 18.22 17.49 18.14 627,669 +0.52(+2.94%)
Oct 27, 2003 17.29 17.71 17.27 17.62 229,784 +0.42(+2.44%)
Oct 24, 2003 17.43 17.43 17.06 17.20 315,247 -0.23(-1.29%)
Oct 23, 2003 17.30 17.58 17.21 17.43 381,404 +0.13(+0.74%)
Oct 22, 2003 17.73 17.73 17.26 17.30 370,338 -0.47(-2.65%)
Oct 21, 2003 17.92 17.96 17.73 17.77 530,669 -0.20(-1.09%)
Oct 20, 2003 17.86 18.03 17.83 17.97 323,958 +0.10(+0.55%)
Oct 17, 2003 18.35 18.35 17.87 17.87 226,723 -0.42(-2.32%)
Oct 16, 2003 18.44 18.40 18.23 18.29 278,048 -0.15(-0.81%)
Oct 15, 2003 18.34 18.67 18.29 18.44 468,044 +0.18(+1.00%)
Oct 14, 2003 17.95 18.28 17.95 18.26 198,471 +0.33(+1.85%)
Oct 13, 2003 17.82 18.00 17.80 17.93 249,560 +0.29(+1.66%)
Oct 10, 2003 17.75 17.80 17.50 17.64 228,136 -0.11(-0.60%)
Oct 09, 2003 17.46 17.99 17.46 17.74 198,000 +0.36(+2.05%)
Oct 08, 2003 17.52 17.53 17.34 17.38 195,646 -0.16(-0.92%)
Oct 07, 2003 17.14 17.55 16.88 17.55 442,381 +0.41(+2.38%)
Oct 06, 2003 17.33 17.41 16.97 17.14 310,303 -0.20(-1.18%)
Oct 03, 2003 17.16 17.40 17.16 17.34 213,539 +0.37(+2.20%)
Oct 02, 2003 16.93 17.00 16.90 16.97 217,541 -0.01(-0.08%)
Oct 01, 2003 16.80 16.99 16.67 16.98 544,325 +0.16(+0.93%)
Sep 30, 2003 16.71 16.97 16.71 16.82 333,375 +0.20(+1.18%)
Sep 29, 2003 16.72 16.73 16.52 16.63 311,009 -0.09(-0.56%)
Sep 26, 2003 16.93 16.91 16.71 16.72 262,745 -0.20(-1.20%)
Sep 25, 2003 17.46 17.46 16.82 16.93 795,534 -0.59(-3.35%)
Sep 24, 2003 17.63 17.69 17.48 17.51 525,254 -0.03(-0.17%)
Sep 23, 2003 17.31 17.59 17.21 17.54 301,591 +0.31(+1.77%)
Sep 22, 2003 17.53 17.53 17.19 17.24 374,105 -0.34(-1.91%)
Sep 19, 2003 17.55 17.67 17.51 17.57 394,824 +0.02(+0.12%)
Sep 18, 2003 17.20 17.55 17.15 17.55 308,419 +0.35(+2.02%)
Sep 17, 2003 17.31 17.31 16.93 17.20 301,121 -0.22(-1.27%)
Sep 16, 2003 16.84 17.44 16.84 17.42 334,081 +0.65(+3.85%)
Sep 15, 2003 16.88 16.89 16.65 16.78 461,452 -0.02(-0.13%)
Sep 12, 2003 16.96 16.96 16.65 16.80 236,376 -0.19(-1.12%)
Sep 11, 2003 16.61 17.14 16.61 16.99 411,304 +0.46(+2.80%)
Sep 10, 2003 16.97 16.97 16.48 16.53 307,713 -0.46(-2.72%)
Sep 09, 2003 17.25 17.26 16.86 16.99 461,452 -0.22(-1.28%)
Sep 08, 2003 16.86 17.34 16.75 17.21 655,685 +0.43(+2.58%)
Sep 05, 2003 17.07 17.11 16.68 16.78 393,882 -0.25(-1.50%)
Sep 04, 2003 16.86 17.07 16.73 17.03 391,292 +0.17(+1.03%)
Sep 03, 2003 16.98 17.17 16.82 16.86 507,832 -0.05(-0.28%)
Sep 02, 2003 16.62 16.99 16.47 16.90 630,258 +0.28(+1.71%)
Aug 29, 2003 16.11 16.63 16.05 16.62 374,812 +0.51(+3.14%)
Aug 28, 2003 16.04 16.23 15.69 16.11 421,899 +0.11(+0.72%)
Aug 27, 2003 15.76 16.19 15.68 16.00 531,376 +0.25(+1.56%)
Aug 26, 2003 15.89 15.89 15.41 15.75 735,498 -0.17(-1.04%)
Aug 25, 2003 16.01 16.03 15.83 15.92 539,851 -0.06(-0.35%)
Aug 22, 2003 16.20 16.23 15.73 15.97 436,731 -0.16(-1.00%)
Aug 21, 2003 16.11 16.23 15.89 16.14 374,105 +0.11(+0.69%)
Aug 20, 2003 16.13 16.13 15.86 16.03 386,583 -0.07(-0.45%)
Aug 19, 2003 15.66 16.10 15.66 16.10 479,816 +0.59(+3.84%)
Aug 18, 2003 15.40 15.50 15.24 15.50 524,077 +0.02(+0.14%)
Aug 15, 2003 15.57 15.87 15.40 15.48 387,054 -0.05(-0.30%)
Aug 14, 2003 15.16 15.62 14.97 15.53 613,072 +7.99(+105.97%)
Aug 13, 2003 7.519 7.593 7.481 7.539 690,765 +0.03(+0.35%)
Aug 12, 2003 7.274 7.529 7.242 7.513 870,637 +0.24(+3.30%)
Aug 11, 2003 7.199 7.274 7.199 7.273 630,965 +0.07(+1.02%)
Aug 08, 2003 7.167 7.204 7.141 7.199 400,709 +0.06(+0.83%)
Aug 07, 2003 7.051 7.157 7.048 7.140 436,966 +0.10(+1.42%)
Aug 06, 2003 7.099 7.099 7.007 7.040 789,648 -0.05(-0.67%)
Aug 05, 2003 7.103 7.141 7.067 7.088 614,955 -0.02(-0.30%)
Aug 04, 2003 7.103 7.114 6.956 7.109 501,476 -0.02(-0.24%)
Aug 01, 2003 7.064 7.168 7.064 7.126 594,708 +0.06(+0.89%)
Jul 31, 2003 7.008 7.064 6.918 7.064 1,339,623 +0.06(+0.85%)
Jul 30, 2003 7.019 7.135 6.912 7.004 1,071,228 -0.00(-0.06%)
Jul 29, 2003 6.939 7.008 6.855 7.008 1,296,303 +0.08(+1.12%)
Jul 28, 2003 6.899 7.124 6.899 6.931 972,345 +0.04(+0.65%)
Jul 25, 2003 6.690 6.901 6.690 6.886 727,493 +0.22(+3.35%)
Jul 24, 2003 6.796 6.889 6.621 6.663 2,825,687 +0.57(+9.43%)
Jul 23, 2003 6.134 6.135 5.994 6.089 277,813 -0.06(-0.97%)
Jul 22, 2003 6.169 6.175 5.942 6.148 770,342 -0.03(-0.52%)
Jul 21, 2003 6.223 6.258 6.104 6.180 499,592 -0.04(-0.68%)
Jul 18, 2003 6.249 6.266 6.200 6.223 286,288 -0.02(-0.26%)
Jul 17, 2003 6.226 6.305 6.207 6.238 485,937 -0.01(-0.09%)
Jul 16, 2003 6.260 6.265 6.191 6.244 222,250 +0.00(+0.00%)
Jul 15, 2003 6.302 6.309 6.167 6.244 550,917 -0.06(-1.01%)
Jul 14, 2003 6.311 6.371 6.265 6.307 410,598 +0.03(+0.44%)
Jul 11, 2003 6.230 6.280 6.211 6.280 243,910 +0.05(+0.85%)
Jul 10, 2003 6.315 6.319 6.173 6.227 370,103 -0.11(-1.73%)
Jul 09, 2003 6.371 6.371 6.177 6.336 648,858 -0.04(-0.55%)
Jul 08, 2003 6.355 6.430 6.355 6.371 575,873 +0.03(+0.47%)
Jul 07, 2003 6.295 6.418 6.295 6.341 434,612 +0.08(+1.25%)
Jul 03, 2003 6.365 6.397 6.252 6.263 241,085 -0.11(-1.80%)
Jul 02, 2003 6.299 6.456 6.295 6.378 381,875 +0.09(+1.45%)
Jul 01, 2003 6.299 6.324 6.149 6.286 545,737 -0.01(-0.19%)
Jun 30, 2003 6.307 6.389 6.265 6.298 679,935 +0.03(+0.53%)
Jun 27, 2003 6.175 6.307 6.164 6.265 402,593 +0.11(+1.81%)
Jun 26, 2003 6.254 6.254 6.053 6.154 1,237,915 -0.10(-1.55%)
Jun 25, 2003 6.181 6.350 6.156 6.250 383,287 +0.07(+1.13%)
Jun 24, 2003 6.268 6.329 6.173 6.180 614,955 -0.09(-1.41%)
Jun 23, 2003 6.443 6.454 6.254 6.268 575,402 -0.17(-2.59%)
Jun 20, 2003 6.440 6.459 6.403 6.435 323,958 +0.01(+0.17%)
Jun 19, 2003 6.612 6.626 6.424 6.424 316,424 -0.18(-2.69%)
Jun 18, 2003 6.610 6.630 6.568 6.602 363,511 -0.01(-0.13%)
Jun 17, 2003 6.546 6.632 6.541 6.610 370,574 +0.08(+1.22%)
Jun 16, 2003 6.552 6.576 6.463 6.530 472,282 -0.01(-0.16%)
Jun 13, 2003 6.654 6.654 6.519 6.541 578,227 -0.11(-1.68%)
Jun 12, 2003 6.796 6.796 6.492 6.653 2,018,617 +0.33(+5.22%)
Jun 11, 2003 6.105 6.348 6.072 6.322 1,143,742 +0.22(+3.64%)
Jun 10, 2003 5.840 6.105 5.820 6.100 1,115,489 +0.25(+4.23%)
Jun 09, 2003 5.888 5.972 5.800 5.853 741,619 -0.10(-1.66%)
Jun 06, 2003 6.130 6.201 5.952 5.952 578,227 -0.15(-2.52%)
Jun 05, 2003 6.053 6.169 5.985 6.106 573,989 -0.02(-0.26%)
Jun 04, 2003 6.031 6.181 6.015 6.122 494,883 +0.08(+1.34%)
Jun 03, 2003 6.058 6.069 5.973 6.041 356,448 -0.03(-0.45%)
Jun 02, 2003 5.903 6.111 5.903 6.069 1,103,718 +0.18(+3.10%)
May 30, 2003 5.814 5.909 5.805 5.886 883,822 +0.10(+1.71%)
May 29, 2003 5.777 5.800 5.755 5.787 1,176,702 +0.01(+0.20%)
May 28, 2003 5.815 5.851 5.774 5.775 630,965 -0.03(-0.55%)
May 27, 2003 5.744 5.828 5.736 5.807 768,929 +0.06(+1.03%)
May 23, 2003 5.754 5.770 5.742 5.748 573,519 -0.05(-0.84%)
May 22, 2003 5.736 5.894 5.730 5.797 485,937 +0.06(+1.06%)
May 21, 2003 5.734 5.768 5.718 5.736 844,269 +0.00(+0.04%)
May 20, 2003 5.761 5.787 5.712 5.734 809,424 -0.02(-0.28%)
May 19, 2003 5.777 5.857 5.686 5.750 848,977 -0.02(-0.28%)
May 16, 2003 5.925 5.932 5.766 5.766 855,099 -0.18(-3.07%)
May 15, 2003 5.897 5.977 5.868 5.949 1,063,223 +0.05(+0.88%)
May 14, 2003 5.958 5.977 5.872 5.897 955,865 -0.06(-0.96%)
May 13, 2003 5.952 5.968 5.883 5.954 631,906 -0.02(-0.41%)
May 12, 2003 5.968 5.978 5.897 5.978 1,177,644 +0.00(+0.04%)
May 09, 2003 5.988 6.022 5.945 5.976 402,593 -0.00(-0.02%)
May 08, 2003 5.934 5.986 5.906 5.977 563,159 +0.06(+0.97%)
May 07, 2003 5.915 5.946 5.863 5.920 611,659 -0.02(-0.27%)
May 06, 2003 5.915 5.966 5.893 5.936 513,718 +0.02(+0.27%)
May 05, 2003 5.946 5.970 5.908 5.920 562,689 -0.03(-0.45%)
May 02, 2003 5.862 5.984 5.862 5.946 882,880 +0.07(+1.17%)
May 01, 2003 5.946 5.962 5.836 5.877 689,823 -0.07(-1.16%)
Apr 30, 2003 5.804 6.006 5.792 5.946 1,091,475 +0.15(+2.64%)
Apr 29, 2003 5.787 5.871 5.742 5.794 1,159,280 +0.02(+0.29%)
Apr 28, 2003 5.750 5.823 5.718 5.777 1,400,365 -0.03(-0.46%)
Apr 25, 2003 5.952 6.090 5.795 5.803 2,739,989 -0.15(-2.50%)
Apr 24, 2003 6.691 6.695 5.551 5.952 12,600,938 -0.74(-11.03%)
Apr 23, 2003 6.584 6.705 6.582 6.690 922,904 +0.11(+1.74%)
Apr 22, 2003 6.212 6.584 6.190 6.575 1,307,604 +0.36(+5.85%)
Apr 21, 2003 6.714 6.714 6.159 6.212 4,429,940 -0.70(-10.12%)
Apr 17, 2003 6.905 6.966 6.884 6.912 357,860 +0.01(+0.20%)
Apr 16, 2003 6.989 7.005 6.892 6.898 280,167 -0.09(-1.23%)
Apr 15, 2003 6.967 7.016 6.884 6.984 326,312 +0.03(+0.40%)
Apr 14, 2003 6.749 6.959 6.738 6.956 388,938 +0.20(+2.91%)
Apr 11, 2003 6.865 6.877 6.728 6.760 345,618 -0.09(-1.33%)
Apr 10, 2003 6.899 6.912 6.830 6.851 441,675 -0.05(-0.69%)
Apr 09, 2003 6.917 7.007 6.898 6.899 489,233 -0.02(-0.34%)
Apr 08, 2003 6.887 6.959 6.870 6.922 370,103 +0.00(+0.05%)
Apr 07, 2003 6.902 7.054 6.895 6.919 569,281 +0.09(+1.26%)
Apr 04, 2003 6.796 6.848 6.760 6.833 350,797 +0.02(+0.26%)
Apr 03, 2003 6.833 6.852 6.748 6.815 368,690 -0.00(-0.03%)
Apr 02, 2003 6.712 6.944 6.711 6.817 654,037 +0.21(+3.20%)
Apr 01, 2003 6.616 6.637 6.523 6.606 720,901 -0.01(-0.14%)
Mar 31, 2003 6.536 6.663 6.461 6.615 785,881 +0.06(+0.99%)
Mar 28, 2003 6.499 6.592 6.481 6.551 281,579 +0.05(+0.78%)
Mar 27, 2003 6.466 6.500 6.413 6.500 416,719 +0.01(+0.18%)
Mar 26, 2003 6.587 6.588 6.437 6.488 546,208 -0.10(-1.45%)
Mar 25, 2003 6.467 6.592 6.467 6.584 523,606 +0.12(+1.81%)
Mar 24, 2003 6.610 6.620 6.435 6.467 460,510 -0.15(-2.33%)
Mar 21, 2003 6.472 6.641 6.468 6.621 382,816 +0.16(+2.55%)
Mar 20, 2003 6.463 6.463 6.351 6.456 457,685 -0.01(-0.08%)
Mar 19, 2003 6.487 6.491 6.392 6.461 291,939 -0.02(-0.31%)
Mar 18, 2003 6.414 6.494 6.390 6.482 619,193 +0.11(+1.67%)
Mar 17, 2003 6.361 6.375 6.281 6.375 800,007 +0.01(+0.10%)
Mar 14, 2003 6.286 6.369 6.268 6.369 796,240 +0.10(+1.63%)
Mar 13, 2003 6.116 6.289 6.116 6.267 473,694 +0.18(+3.00%)
Mar 12, 2003 5.803 6.148 5.766 6.084 1,021,786 +0.28(+4.75%)
Mar 11, 2003 6.214 6.247 5.807 5.808 1,720,086 -0.41(-6.53%)
Mar 10, 2003 6.349 6.350 6.201 6.214 392,705 -0.15(-2.29%)
Mar 07, 2003 6.242 6.393 6.204 6.360 386,583 +0.11(+1.68%)
Mar 06, 2003 6.276 6.295 6.202 6.254 286,759 -0.02(-0.34%)
Mar 05, 2003 6.334 6.334 6.217 6.276 513,718 -0.08(-1.25%)
Mar 04, 2003 6.515 6.516 6.309 6.355 655,450 -0.16(-2.52%)
Mar 03, 2003 6.508 6.567 6.477 6.520 386,583 +0.03(+0.49%)
Feb 28, 2003 6.508 6.612 6.456 6.488 477,461 -0.01(-0.13%)
Feb 27, 2003 6.521 6.553 6.466 6.496 353,622 -0.02(-0.28%)
Feb 26, 2003 6.594 6.631 6.515 6.515 615,426 -0.08(-1.21%)
Feb 25, 2003 6.371 6.604 6.361 6.594 420,957 +0.22(+3.50%)
Feb 24, 2003 6.545 6.554 6.307 6.371 685,115 -0.19(-2.90%)
Feb 21, 2003 6.483 6.595 6.441 6.561 238,259 +0.10(+1.54%)
Feb 20, 2003 6.584 6.631 6.457 6.461 513,718 -0.12(-1.85%)
Feb 19, 2003 6.530 6.603 6.467 6.584 608,363 +0.05(+0.81%)
Feb 18, 2003 6.419 6.517 6.328 6.530 524,548 +0.13(+1.99%)
Feb 14, 2003 6.182 6.403 6.182 6.403 454,389 +0.24(+3.97%)
Feb 13, 2003 6.230 6.233 6.107 6.159 587,174 -0.08(-1.31%)
Feb 12, 2003 6.286 6.307 6.225 6.241 459,097 -0.07(-1.06%)
Feb 11, 2003 6.335 6.372 6.299 6.307 445,913 -0.02(-0.32%)
Feb 10, 2003 6.251 6.328 6.226 6.328 431,316 +0.06(+0.98%)
Feb 07, 2003 6.371 6.384 6.241 6.266 304,181 -0.11(-1.65%)
Feb 06, 2003 6.536 6.578 6.371 6.371 228,842 -0.17(-2.64%)
Feb 05, 2003 6.628 6.628 6.520 6.544 394,117 -0.09(-1.34%)
Feb 04, 2003 6.573 6.636 6.537 6.633 482,641 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.