Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.02	37.78	36.80	37.37	1,523,900	+0.17(+0.46%)
Jan 29, 2004	37.45	37.74	36.56	37.20	2,657,600	+0.39(+1.06%)
Jan 28, 2004	38.80	38.80	36.65	36.81	2,873,400	-1.98(-5.10%)
Jan 27, 2004	38.70	38.96	38.35	38.79	1,875,700	+0.01(+0.03%)
Jan 26, 2004	37.61	38.80	37.45	38.78	1,859,900	+1.07(+2.84%)
Jan 23, 2004	37.99	38.38	37.32	37.71	1,367,000	-0.22(-0.58%)
Jan 22, 2004	37.25	38.15	37.15	37.93	1,904,000	+0.33(+0.88%)
Jan 21, 2004	37.84	37.90	37.38	37.60	1,788,900	-0.34(-0.90%)
Jan 20, 2004	37.51	38.40	37.28	37.94	2,692,600	+0.46(+1.23%)
Jan 16, 2004	38.86	38.99	37.35	37.48	2,692,700	-1.16(-3.00%)
Jan 15, 2004	39.22	39.49	38.51	38.64	1,300,661	-0.57(-1.45%)
Jan 14, 2004	37.91	39.49	37.91	39.21	1,728,577	+1.03(+2.70%)
Jan 13, 2004	38.38	38.86	37.66	38.18	1,685,324	-0.61(-1.57%)
Jan 12, 2004	38.68	38.84	38.23	38.79	1,132,203	+0.06(+0.15%)
Jan 09, 2004	38.85	39.47	38.40	38.73	1,266,149	-0.26(-0.67%)
Jan 08, 2004	39.50	39.56	38.85	38.99	1,247,523	-0.46(-1.17%)
Jan 07, 2004	39.58	39.58	38.78	39.45	2,046,799	+0.06(+0.15%)
Jan 06, 2004	39.29	39.51	39.03	39.39	1,668,300	-0.12(-0.30%)
Jan 05, 2004	39.28	39.67	38.93	39.51	1,911,800	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.