Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.61	22.88	22.55	22.69	300,300	+0.18(+0.80%)
Jan 29, 2004	24.10	24.10	22.23	22.51	1,466,700	-1.84(-7.56%)
Jan 28, 2004	24.25	24.95	24.22	24.35	1,156,000	+1.15(+4.96%)
Jan 27, 2004	21.40	23.28	21.40	23.20	947,300	+1.76(+8.21%)
Jan 26, 2004	21.17	21.62	21.11	21.44	150,800	+0.05(+0.23%)
Jan 23, 2004	21.88	21.92	21.37	21.39	234,200	-0.59(-2.68%)
Jan 22, 2004	22.25	22.30	21.80	21.98	249,900	-0.32(-1.43%)
Jan 21, 2004	22.35	22.36	22.02	22.30	195,900	-0.10(-0.45%)
Jan 20, 2004	22.20	22.48	22.12	22.40	267,100	+0.15(+0.67%)
Jan 16, 2004	21.95	22.28	21.84	22.25	200,800	+0.25(+1.14%)
Jan 15, 2004	22.00	22.00	21.65	22.00	190,000	+0.01(+0.05%)
Jan 14, 2004	22.05	22.18	21.90	21.99	204,100	-0.11(-0.50%)
Jan 13, 2004	22.25	22.35	22.05	22.10	253,100	-0.20(-0.90%)
Jan 12, 2004	22.20	22.35	22.06	22.30	101,300	+0.13(+0.59%)
Jan 09, 2004	22.52	22.52	22.10	22.17	339,300	-0.46(-2.03%)
Jan 08, 2004	22.10	22.70	22.10	22.63	379,200	+0.56(+2.54%)
Jan 07, 2004	21.93	22.08	21.84	22.07	359,700	+0.00(+0.00%)
Jan 06, 2004	21.54	22.13	21.50	22.07	498,500	+0.55(+2.56%)
Jan 05, 2004	21.38	21.53	21.26	21.52	239,800	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.