Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.63	39.68	39.00	39.10	701,000	-0.92(-2.30%)
Jan 29, 2004	40.90	40.96	39.52	40.02	746,300	-1.08(-2.63%)
Jan 28, 2004	42.24	42.28	40.89	41.10	473,100	-1.57(-3.68%)
Jan 27, 2004	42.65	42.86	42.37	42.67	231,100	+0.36(+0.85%)
Jan 26, 2004	42.00	42.34	41.82	42.31	316,500	+0.23(+0.55%)
Jan 23, 2004	42.00	42.56	41.83	42.08	422,600	-0.12(-0.28%)
Jan 22, 2004	42.75	42.96	42.06	42.20	387,100	-0.57(-1.33%)
Jan 21, 2004	42.83	43.01	42.58	42.77	379,700	-0.54(-1.25%)
Jan 20, 2004	42.59	43.43	42.40	43.31	540,100	+1.95(+4.71%)
Jan 16, 2004	41.22	41.45	40.70	41.36	281,300	+0.18(+0.44%)
Jan 15, 2004	42.00	42.31	41.13	41.18	370,700	-0.91(-2.16%)
Jan 14, 2004	42.10	42.28	41.70	42.09	299,900	-0.17(-0.40%)
Jan 13, 2004	42.16	42.50	42.10	42.26	358,700	+0.37(+0.88%)
Jan 12, 2004	41.75	41.93	41.51	41.89	271,900	-0.04(-0.10%)
Jan 09, 2004	41.34	42.31	40.53	41.93	497,800	+0.58(+1.40%)
Jan 08, 2004	41.52	41.52	40.83	41.35	420,800	-0.03(-0.07%)
Jan 07, 2004	41.51	41.61	41.18	41.38	740,600	-0.39(-0.93%)
Jan 06, 2004	41.65	41.77	41.39	41.77	730,500	+0.48(+1.16%)
Jan 05, 2004	40.50	41.36	40.38	41.29	681,300	+1.47(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.