Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.37 43.67 43.07 43.30 582,400 +0.09(+0.22%)
Jun 27, 2003 43.53 44.00 43.01 43.21 265,500 -0.41(-0.93%)
Jun 26, 2003 43.11 43.80 43.06 43.61 450,000 +0.50(+1.16%)
Jun 25, 2003 43.10 43.95 42.89 43.11 322,700 +0.18(+0.42%)
Jun 24, 2003 42.58 43.23 42.58 42.93 476,900 +0.37(+0.88%)
Jun 23, 2003 43.23 43.23 42.01 42.56 378,000 -0.67(-1.56%)
Jun 20, 2003 43.23 43.83 43.00 43.23 448,500 +0.13(+0.31%)
Jun 19, 2003 43.87 44.11 43.07 43.10 681,300 -0.56(-1.28%)
Jun 18, 2003 44.25 44.25 42.88 43.66 549,700 -0.59(-1.34%)
Jun 17, 2003 44.28 44.33 43.72 44.25 307,500 +0.17(+0.39%)
Jun 16, 2003 43.20 44.08 43.08 44.08 384,300 +1.15(+2.67%)
Jun 13, 2003 43.71 43.83 42.67 42.93 387,400 -0.81(-1.84%)
Jun 12, 2003 43.77 44.19 43.37 43.74 300,700 -0.03(-0.06%)
Jun 11, 2003 42.87 43.77 42.67 43.77 287,500 +0.90(+2.10%)
Jun 10, 2003 42.67 42.99 42.48 42.87 384,900 +0.43(+1.02%)
Jun 09, 2003 43.20 43.37 42.03 42.43 518,800 -1.01(-2.33%)
Jun 06, 2003 43.99 44.67 43.44 43.45 674,900 -0.23(-0.53%)
Jun 05, 2003 43.33 43.81 42.55 43.68 358,500 +0.35(+0.80%)
Jun 04, 2003 42.65 43.33 42.48 43.33 427,900 +0.68(+1.59%)
Jun 03, 2003 43.47 43.47 42.37 42.65 496,500 -0.88(-2.02%)
Jun 02, 2003 43.38 44.15 43.16 43.53 1,066,600 +0.46(+1.07%)
May 30, 2003 41.63 43.09 41.53 43.07 1,276,000 +1.91(+4.63%)
May 29, 2003 41.00 41.49 40.84 41.17 593,800 +0.20(+0.49%)
May 28, 2003 40.51 41.05 40.51 40.97 1,035,400 +0.63(+1.57%)
May 27, 2003 38.93 40.43 38.80 40.33 643,200 +1.38(+3.54%)
May 23, 2003 38.93 39.01 38.63 38.95 223,300 +0.00(+0.00%)
May 22, 2003 38.86 39.11 38.47 38.95 486,700 +0.07(+0.17%)
May 21, 2003 38.45 38.93 38.33 38.89 373,900 +0.43(+1.13%)
May 20, 2003 38.19 38.67 38.12 38.45 480,600 +0.29(+0.77%)
May 19, 2003 38.91 38.94 38.09 38.16 421,600 -0.90(-2.30%)
May 16, 2003 39.56 39.60 39.05 39.06 344,500 -0.50(-1.26%)
May 15, 2003 39.17 39.59 39.07 39.56 321,500 +0.45(+1.14%)
May 14, 2003 39.08 39.30 38.87 39.11 394,100 +0.03(+0.09%)
May 13, 2003 39.41 39.41 38.67 39.08 741,400 -0.33(-0.83%)
May 12, 2003 38.40 39.52 38.34 39.41 628,100 +0.94(+2.44%)
May 09, 2003 38.18 38.62 38.14 38.47 337,300 +0.48(+1.26%)
May 08, 2003 38.83 38.83 37.97 37.99 518,600 -0.85(-2.18%)
May 07, 2003 38.31 39.36 37.63 38.83 713,500 +0.53(+1.37%)
May 06, 2003 36.70 38.87 36.70 38.31 997,500 +1.74(+4.76%)
May 05, 2003 36.48 36.77 36.21 36.57 529,400 +0.09(+0.26%)
May 02, 2003 35.67 36.54 35.67 36.47 507,900 +0.74(+2.07%)
May 01, 2003 36.20 36.21 35.61 35.73 566,300 -0.47(-1.29%)
Apr 30, 2003 36.21 36.56 35.93 36.20 287,400 -0.01(-0.02%)
Apr 29, 2003 36.55 36.71 35.73 36.21 387,800 -0.31(-0.84%)
Apr 28, 2003 36.13 36.63 36.08 36.51 334,300 +0.43(+1.18%)
Apr 25, 2003 36.44 36.44 35.83 36.09 334,700 -0.35(-0.97%)
Apr 24, 2003 36.83 36.90 36.44 36.44 325,500 -0.55(-1.48%)
Apr 23, 2003 36.76 37.20 36.44 36.99 366,700 +0.23(+0.62%)
Apr 22, 2003 35.75 36.87 35.44 36.76 342,800 +1.01(+2.82%)
Apr 21, 2003 36.13 36.24 35.59 35.75 271,500 -0.32(-0.89%)
Apr 17, 2003 35.66 36.35 35.66 36.07 350,600 +0.54(+1.52%)
Apr 16, 2003 35.98 36.38 35.52 35.53 563,300 -0.31(-0.87%)
Apr 15, 2003 35.17 35.97 35.10 35.85 278,400 +0.67(+1.91%)
Apr 14, 2003 34.37 35.17 34.35 35.17 263,600 +0.81(+2.35%)
Apr 11, 2003 34.07 34.79 34.07 34.37 506,100 +0.30(+0.88%)
Apr 10, 2003 33.54 34.10 33.51 34.07 242,100 +0.53(+1.57%)
Apr 09, 2003 33.97 34.24 33.49 33.54 301,400 -0.31(-0.93%)
Apr 08, 2003 34.37 34.42 33.73 33.85 410,600 -0.51(-1.49%)
Apr 07, 2003 35.11 35.45 34.37 34.37 571,700 -0.09(-0.27%)
Apr 04, 2003 34.04 34.56 34.04 34.46 273,100 +0.42(+1.23%)
Apr 03, 2003 33.93 34.57 33.59 34.04 443,000 +0.11(+0.33%)
Apr 02, 2003 33.38 34.13 33.38 33.93 803,500 +1.20(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.