Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.27 -0.33 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.068 4.229 4.068 4.216 1,952,627 +0.14(+3.45%)
Jan 30, 2003 4.072 4.098 4.008 4.075 947,213 +0.01(+0.14%)
Jan 29, 2003 4.083 4.090 3.935 4.070 1,240,348 -0.03(-0.64%)
Jan 28, 2003 4.092 4.120 4.064 4.096 884,742 +0.01(+0.32%)
Jan 27, 2003 4.103 4.120 3.993 4.083 1,246,755 +0.01(+0.18%)
Jan 24, 2003 4.120 4.186 4.060 4.075 718,152 -0.09(-2.25%)
Jan 23, 2003 4.152 4.182 4.139 4.169 893,819 +0.02(+0.41%)
Jan 22, 2003 4.214 4.242 4.137 4.152 1,247,823 -0.13(-3.02%)
Jan 21, 2003 4.334 4.351 4.281 4.281 601,753 -0.03(-0.78%)
Jan 17, 2003 4.351 4.353 4.304 4.315 576,657 -0.04(-0.82%)
Jan 16, 2003 4.285 4.383 4.285 4.351 603,354 +0.06(+1.49%)
Jan 15, 2003 4.375 4.383 4.272 4.287 992,598 -0.07(-1.63%)
Jan 14, 2003 4.383 4.383 4.328 4.358 985,657 +0.00(+0.09%)
Jan 13, 2003 4.401 4.401 4.308 4.354 1,287,335 +0.04(+0.96%)
Jan 10, 2003 4.326 4.358 4.298 4.313 1,090,310 -0.07(-1.54%)
Jan 09, 2003 4.383 4.414 4.345 4.381 573,454 +0.02(+0.52%)
Jan 08, 2003 4.362 4.401 4.341 4.358 687,717 -0.00(-0.09%)
Jan 07, 2003 4.448 4.448 4.349 4.362 893,285 -0.09(-2.10%)
Jan 06, 2003 4.467 4.495 4.435 4.456 977,114 +0.04(+0.81%)
Jan 03, 2003 4.412 4.457 4.401 4.420 738,442 +0.01(+0.13%)
Jan 02, 2003 4.441 4.452 4.356 4.414 1,196,030 +0.04(+1.03%)
Dec 31, 2002 4.298 4.373 4.270 4.369 1,236,076 +0.06(+1.48%)
Dec 30, 2002 4.240 4.313 4.235 4.306 831,348 +0.07(+1.55%)
Dec 27, 2002 4.279 4.287 4.220 4.240 855,909 -0.04(-1.01%)
Dec 26, 2002 4.291 4.345 4.266 4.283 699,464 -0.01(-0.13%)
Dec 24, 2002 4.279 4.304 4.261 4.289 286,193 +0.02(+0.48%)
Dec 23, 2002 4.242 4.272 4.221 4.268 954,155 -0.02(-0.52%)
Dec 20, 2002 4.278 4.294 4.233 4.291 1,202,972 +0.07(+1.55%)
Dec 19, 2002 4.160 4.251 4.160 4.225 828,678 +0.04(+0.89%)
Dec 18, 2002 4.193 4.221 4.165 4.188 615,101 -0.03(-0.80%)
Dec 17, 2002 4.242 4.274 4.182 4.221 1,105,794 -0.04(-0.92%)
Dec 16, 2002 4.197 4.261 4.188 4.261 958,960 +0.06(+1.52%)
Dec 13, 2002 4.294 4.294 4.175 4.197 988,327 -0.03(-0.75%)
Dec 12, 2002 4.294 4.294 4.221 4.229 1,040,119 -0.02(-0.44%)
Dec 11, 2002 4.283 4.283 4.218 4.248 1,538,287 +0.02(+0.49%)
Dec 10, 2002 4.233 4.255 4.180 4.227 1,201,370 +0.04(+0.85%)
Dec 09, 2002 4.195 4.212 4.156 4.191 984,589 -0.01(-0.18%)
Dec 06, 2002 4.214 4.248 4.148 4.199 1,152,247 +0.02(+0.45%)
Dec 05, 2002 4.242 4.242 4.111 4.180 889,014 -0.03(-0.71%)
Dec 04, 2002 4.169 4.235 4.158 4.210 1,042,255 +0.04(+0.85%)
Dec 03, 2002 4.147 4.225 4.147 4.175 1,589,546 +0.02(+0.54%)
Dec 02, 2002 4.205 4.214 4.036 4.152 1,905,106 -0.03(-0.81%)
Nov 29, 2002 4.195 4.216 4.135 4.186 667,961 -0.03(-0.75%)
Nov 27, 2002 4.251 4.261 4.117 4.218 1,420,820 +0.01(+0.31%)
Nov 26, 2002 4.251 4.251 4.117 4.205 1,565,519 -0.06(-1.32%)
Nov 25, 2002 4.287 4.298 4.203 4.261 710,143 -0.03(-0.61%)
Nov 22, 2002 4.270 4.326 4.261 4.287 984,055 -0.01(-0.13%)
Nov 21, 2002 4.309 4.343 4.242 4.293 1,204,573 -0.01(-0.35%)
Nov 20, 2002 4.354 4.362 4.276 4.308 657,283 -0.02(-0.48%)
Nov 19, 2002 4.308 4.375 4.300 4.328 945,611 +0.03(+0.65%)
Nov 18, 2002 4.364 4.364 4.223 4.300 1,808,996 -0.02(-0.48%)
Nov 15, 2002 4.242 4.332 4.242 4.321 1,634,397 +0.05(+1.18%)
Nov 14, 2002 4.120 4.279 4.092 4.270 3,602,509 +0.18(+4.40%)
Nov 13, 2002 4.186 4.223 4.047 4.090 4,016,314 -0.14(-3.32%)
Nov 12, 2002 4.308 4.341 4.216 4.231 1,499,310 -0.06(-1.40%)
Nov 11, 2002 4.336 4.375 4.279 4.291 1,308,692 -0.04(-1.04%)
Nov 08, 2002 4.347 4.476 4.332 4.336 1,122,880 -0.06(-1.32%)
Nov 07, 2002 4.383 4.476 4.375 4.394 2,125,624 -0.03(-0.76%)
Nov 06, 2002 4.472 4.486 4.418 4.427 916,779 -0.03(-0.76%)
Nov 05, 2002 4.457 4.491 4.420 4.461 1,337,525 +0.00(+0.08%)
Nov 04, 2002 4.570 4.570 4.411 4.457 1,291,072 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.