Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

32.13 -0.27 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.215 4.240 4.205 4.217 1,292,350 +0.00(+0.09%)
Aug 28, 2003 4.174 4.221 4.141 4.213 1,088,995 +0.02(+0.56%)
Aug 27, 2003 4.197 4.209 4.152 4.190 1,283,642 +0.00(+0.05%)
Aug 26, 2003 4.184 4.195 4.139 4.188 2,700,464 +0.00(+0.09%)
Aug 25, 2003 4.158 4.197 4.158 4.184 1,916,243 +0.03(+0.61%)
Aug 22, 2003 4.180 4.205 4.139 4.158 5,795,343 -0.07(-1.66%)
Aug 21, 2003 4.117 4.279 4.051 4.229 5,332,801 -0.02(-0.55%)
Aug 20, 2003 4.232 4.287 4.225 4.252 1,304,643 -0.02(-0.55%)
Aug 19, 2003 4.207 4.285 4.207 4.275 1,969,002 +0.05(+1.15%)
Aug 18, 2003 4.236 4.254 4.207 4.227 1,773,332 +0.06(+1.45%)
Aug 15, 2003 4.178 4.188 4.152 4.166 1,213,979 +0.01(+0.23%)
Aug 14, 2003 4.129 4.164 4.129 4.156 2,018,689 +0.01(+0.19%)
Aug 13, 2003 4.178 4.215 4.125 4.149 2,521,696 -0.06(-1.39%)
Aug 12, 2003 4.236 4.256 4.195 4.207 1,752,330 -0.04(-0.83%)
Aug 11, 2003 4.256 4.262 4.213 4.242 784,220 -0.00(-0.05%)
Aug 08, 2003 4.227 4.293 4.227 4.244 1,166,342 +0.02(+0.46%)
Aug 07, 2003 4.178 4.225 4.133 4.225 1,418,870 +0.04(+0.89%)
Aug 06, 2003 4.180 4.221 4.129 4.188 1,326,669 +0.02(+0.37%)
Aug 05, 2003 4.197 4.254 4.145 4.172 1,652,958 -0.03(-0.65%)
Aug 04, 2003 4.231 4.231 4.172 4.199 1,588,417 -0.02(-0.37%)
Aug 01, 2003 4.246 4.262 4.178 4.215 1,776,405 -0.04(-0.87%)
Jul 31, 2003 4.393 4.393 4.207 4.252 4,579,315 -0.20(-4.47%)
Jul 30, 2003 4.469 4.506 4.430 4.451 2,128,305 -0.02(-0.39%)
Jul 29, 2003 4.492 4.537 4.428 4.469 2,809,568 -0.05(-1.04%)
Jul 28, 2003 4.529 4.572 4.510 4.516 726,338 -0.03(-0.73%)
Jul 25, 2003 4.539 4.607 4.494 4.549 844,663 +0.03(+0.56%)
Jul 24, 2003 4.578 4.588 4.502 4.523 723,777 -0.02(-0.52%)
Jul 23, 2003 4.601 4.601 4.492 4.547 1,046,481 -0.03(-0.68%)
Jul 22, 2003 4.480 4.607 4.480 4.578 1,041,358 +0.08(+1.87%)
Jul 21, 2003 4.539 4.539 4.432 4.494 1,337,426 -0.08(-1.71%)
Jul 18, 2003 4.584 4.590 4.539 4.572 756,047 +0.01(+0.26%)
Jul 17, 2003 4.519 4.586 4.519 4.560 1,395,820 +0.02(+0.47%)
Jul 16, 2003 4.625 4.642 4.527 4.539 1,971,564 -0.10(-2.19%)
Jul 15, 2003 4.797 4.799 4.637 4.641 2,264,558 -0.16(-3.26%)
Jul 14, 2003 4.838 4.851 4.758 4.797 1,803,041 -0.04(-0.85%)
Jul 11, 2003 4.734 4.846 4.734 4.838 1,068,506 +0.10(+2.19%)
Jul 10, 2003 4.748 4.756 4.715 4.734 1,200,149 -0.01(-0.29%)
Jul 09, 2003 4.783 4.791 4.730 4.748 1,235,493 -0.03(-0.69%)
Jul 08, 2003 4.828 4.836 4.756 4.781 714,557 -0.05(-1.09%)
Jul 07, 2003 4.806 4.834 4.764 4.834 1,424,505 +0.06(+1.27%)
Jul 03, 2003 4.734 4.783 4.728 4.773 605,965 +0.02(+0.37%)
Jul 02, 2003 4.685 4.756 4.658 4.756 803,685 +0.07(+1.50%)
Jul 01, 2003 4.629 4.685 4.629 4.685 785,244 +0.06(+1.27%)
Jun 30, 2003 4.705 4.723 4.627 4.627 1,179,660 -0.06(-1.25%)
Jun 27, 2003 4.633 4.711 4.609 4.685 1,284,666 +0.07(+1.52%)
Jun 26, 2003 4.717 4.717 4.549 4.615 2,460,229 -0.10(-2.15%)
Jun 25, 2003 4.758 4.783 4.705 4.717 627,478 -0.02(-0.45%)
Jun 24, 2003 4.682 4.754 4.682 4.738 532,716 +0.06(+1.21%)
Jun 23, 2003 4.744 4.756 4.666 4.682 702,264 -0.06(-1.32%)
Jun 20, 2003 4.793 4.793 4.724 4.744 879,494 +0.04(+0.79%)
Jun 19, 2003 4.832 4.834 4.699 4.707 827,759 -0.10(-2.03%)
Jun 18, 2003 4.732 4.810 4.732 4.804 673,579 +0.04(+0.90%)
Jun 17, 2003 4.881 4.881 4.760 4.762 821,100 -0.12(-2.36%)
Jun 16, 2003 4.709 4.890 4.705 4.877 1,330,767 +0.18(+3.78%)
Jun 13, 2003 4.721 4.762 4.672 4.699 598,281 -0.02(-0.46%)
Jun 12, 2003 4.639 4.724 4.627 4.721 1,103,850 +0.07(+1.51%)
Jun 11, 2003 4.623 4.676 4.609 4.650 979,891 +0.03(+0.59%)
Jun 10, 2003 4.650 4.656 4.578 4.623 661,798 +0.00(+0.08%)
Jun 09, 2003 4.656 4.682 4.598 4.619 668,969 -0.06(-1.25%)
Jun 06, 2003 4.771 4.781 4.617 4.678 1,197,588 -0.06(-1.28%)
Jun 05, 2003 4.682 4.740 4.652 4.738 923,546 +0.04(+0.79%)
Jun 04, 2003 4.674 4.713 4.656 4.701 683,823 +0.02(+0.38%)
Jun 03, 2003 4.621 4.683 4.609 4.683 831,857 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.