Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.80 19.92 19.80 19.80 2,100 +0.29(+1.49%)
Apr 29, 2003 19.12 19.51 19.12 19.51 800 +0.51(+2.68%)
Apr 28, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 25, 2003 19.60 19.60 19.00 19.00 1,100 -0.50(-2.56%)
Apr 24, 2003 19.35 19.88 19.35 19.50 1,800 +0.24(+1.25%)
Apr 23, 2003 19.31 19.41 19.26 19.26 1,000 -0.14(-0.72%)
Apr 22, 2003 19.25 19.43 19.25 19.40 8,100 +0.10(+0.52%)
Apr 21, 2003 19.30 19.40 19.30 19.30 16,100 +0.00(+0.00%)
Apr 17, 2003 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Apr 16, 2003 19.20 19.46 19.01 19.30 4,900 +0.30(+1.58%)
Apr 15, 2003 19.30 19.30 19.00 19.00 2,600 -0.05(-0.26%)
Apr 14, 2003 18.90 19.05 18.90 19.05 500 +0.15(+0.79%)
Apr 11, 2003 19.40 19.41 18.90 18.90 2,500 -0.73(-3.72%)
Apr 10, 2003 19.20 19.63 19.20 19.63 3,800 +0.13(+0.67%)
Apr 09, 2003 19.80 19.80 19.50 19.50 500 -0.10(-0.51%)
Apr 08, 2003 19.78 19.78 19.15 19.60 3,800 -0.25(-1.26%)
Apr 07, 2003 19.54 19.85 19.54 19.85 1,400 +0.40(+2.06%)
Apr 04, 2003 19.45 19.45 19.45 19.45 700 -0.55(-2.75%)
Apr 03, 2003 20.24 20.24 19.75 20.00 3,100 -0.50(-2.44%)
Apr 02, 2003 20.36 20.50 20.36 20.50 200 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.