Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.3026 0.3026 0.2824 0.2824 1,635 +0.00(+0.00%)
Dec 30, 2003 0.2824 0.2824 0.2824 0.2824 20,818 -0.01(-2.33%)
Dec 29, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 26, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 24, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 23, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 22, 2003 0.2892 0.2892 0.2824 0.2892 21,562 +0.00(+0.00%)
Dec 19, 2003 0.2892 0.2892 0.2892 0.2892 16,357 +0.01(+2.38%)
Dec 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Dec 17, 2003 0.2892 0.2892 0.2824 0.2824 12,491 -0.01(-2.33%)
Dec 16, 2003 0.2892 0.2892 0.2892 0.2892 13,383 +0.00(+0.00%)
Dec 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 12, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.00(+0.00%)
Dec 11, 2003 0.2959 0.2959 0.2892 0.2892 10,409 +0.00(+0.00%)
Dec 10, 2003 0.2892 0.2892 0.2892 0.2892 2,379 +0.00(+0.00%)
Dec 09, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 05, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 04, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 03, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 02, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 01, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.01(+2.38%)
Nov 28, 2003 0.2623 0.2824 0.2623 0.2824 2,230 +0.03(+13.51%)
Nov 26, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Nov 25, 2003 0.2219 0.2555 0.2219 0.2488 23,793 +0.01(+5.71%)
Nov 24, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Nov 21, 2003 0.2354 0.2354 0.2354 0.2354 13,383 +0.02(+9.38%)
Nov 20, 2003 0.2152 0.2152 0.2152 0.2152 2,974 -0.02(-8.57%)
Nov 19, 2003 0.2354 0.2354 0.2354 0.2354 4,461 +0.02(+9.38%)
Nov 18, 2003 0.2152 0.2219 0.2152 0.2152 15,614 +0.00(+0.00%)
Nov 17, 2003 0.2757 0.2757 0.2152 0.2152 73,460 -0.06(-21.95%)
Nov 14, 2003 0.2757 0.2757 0.2757 0.2757 14,870 -0.01(-2.61%)
Nov 13, 2003 0.2824 0.2831 0.2824 0.2831 16,208 +0.00(+0.24%)
Nov 12, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 11, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 10, 2003 0.2824 0.2824 0.2824 0.2824 10,409 +0.00(+0.00%)
Nov 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 06, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 05, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Nov 04, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Nov 03, 2003 0.2824 0.2824 0.2824 0.2824 6,989 +0.01(+2.44%)
Oct 31, 2003 0.2757 0.2757 0.2757 0.2757 10,706 +0.00(+0.00%)
Oct 30, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 29, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 28, 2003 0.2757 0.2757 0.2757 0.2757 4,461 +0.00(+0.00%)
Oct 27, 2003 0.2757 0.2757 0.2757 0.2757 3,717 +0.00(+0.00%)
Oct 24, 2003 0.2757 0.2757 0.2757 0.2757 29,741 +0.00(+0.00%)
Oct 23, 2003 0.2757 0.2757 0.2757 0.2757 4,461 +0.00(+0.00%)
Oct 22, 2003 0.2757 0.2757 0.2757 0.2757 1,487 +0.00(+0.00%)
Oct 21, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 20, 2003 0.2757 0.2757 0.2757 0.2757 3,717 +0.00(+0.00%)
Oct 17, 2003 0.2757 0.2757 0.2757 0.2757 297 +0.00(+0.00%)
Oct 16, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 15, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 14, 2003 0.2757 0.2757 0.2757 0.2757 7,435 +0.00(+0.00%)
Oct 13, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 10, 2003 0.2757 0.2757 0.2757 0.2757 3,717 -0.03(-8.89%)
Oct 09, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Oct 08, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Oct 07, 2003 0.3026 0.3026 0.2690 0.3026 43,719 +0.00(+0.00%)
Oct 06, 2003 0.3026 0.3026 0.3026 0.3026 11,152 +0.00(+0.00%)
Oct 03, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Oct 02, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.