Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
Mar 28, 2003 21.06 21.25 21.06 21.20 1,700 +0.19(+0.90%)
Mar 27, 2003 20.90 21.07 20.90 21.01 4,400 -1.18(-5.32%)
Mar 26, 2003 22.19 22.19 22.19 22.19 50,000 -0.61(-2.68%)
Mar 25, 2003 22.79 22.80 22.79 22.80 1,800 +0.20(+0.88%)
Mar 24, 2003 22.60 22.60 22.60 22.60 100 -0.95(-4.03%)
Mar 21, 2003 23.62 23.62 23.55 23.55 800 +0.28(+1.20%)
Mar 20, 2003 23.09 23.27 23.09 23.27 600 +0.32(+1.39%)
Mar 19, 2003 22.71 22.95 22.60 22.95 1,300 +0.60(+2.68%)
Mar 18, 2003 21.35 22.40 21.35 22.35 6,000 +1.57(+7.56%)
Mar 17, 2003 20.47 20.78 20.47 20.78 1,900 +0.68(+3.38%)
Mar 14, 2003 19.75 20.10 19.75 20.10 200 +0.60(+3.08%)
Mar 13, 2003 19.10 19.56 19.10 19.50 1,300 +0.81(+4.33%)
Mar 12, 2003 18.75 18.75 18.00 18.69 4,700 -0.46(-2.40%)
Mar 11, 2003 19.16 19.39 19.05 19.15 1,400 +0.00(+0.00%)
Mar 10, 2003 19.60 19.60 19.15 19.15 5,000 -0.61(-3.09%)
Mar 07, 2003 19.15 19.76 19.00 19.76 145,900 +0.96(+5.11%)
Mar 06, 2003 21.00 21.00 18.50 18.80 217,000 -2.44(-11.49%)
Mar 05, 2003 21.33 21.33 21.24 21.24 2,000 -0.22(-1.03%)
Mar 04, 2003 21.75 21.75 21.36 21.46 62,100 -0.74(-3.33%)
Mar 03, 2003 22.20 22.20 22.20 22.20 0 +0.00(+0.00%)
Feb 28, 2003 22.20 22.20 22.20 22.20 100 +0.75(+3.50%)
Feb 27, 2003 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Feb 26, 2003 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Feb 25, 2003 21.45 21.45 21.45 21.45 500 -0.06(-0.28%)
Feb 24, 2003 21.92 21.92 21.41 21.51 130,000 -0.60(-2.71%)
Feb 21, 2003 22.11 22.11 22.11 22.11 0 +0.00(+0.00%)
Feb 20, 2003 22.12 22.28 22.11 22.11 337,000 -0.20(-0.90%)
Feb 19, 2003 22.74 22.74 22.31 22.31 500 -0.44(-1.93%)
Feb 18, 2003 22.61 22.75 22.61 22.75 600 +0.45(+2.02%)
Feb 14, 2003 22.34 22.34 22.30 22.30 300 -0.01(-0.04%)
Feb 13, 2003 22.31 22.31 22.31 22.31 100 +0.22(+1.00%)
Feb 12, 2003 22.51 22.51 22.09 22.09 2,300 -2.12(-8.76%)
Feb 11, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 10, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 07, 2003 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Feb 06, 2003 24.21 24.21 24.21 24.21 1,000 -0.60(-2.42%)
Feb 05, 2003 24.81 24.81 24.81 24.81 100 -0.23(-0.92%)
Feb 04, 2003 25.04 25.04 25.04 25.04 100 -0.13(-0.52%)
Feb 03, 2003 25.17 25.17 25.17 25.17 100 +0.37(+1.49%)
Jan 31, 2003 24.70 24.87 24.70 24.80 1,500 +0.05(+0.20%)
Jan 30, 2003 25.14 25.14 24.75 24.75 2,100 -0.34(-1.36%)
Jan 29, 2003 25.00 25.09 25.00 25.09 82,600 -0.78(-3.02%)
Jan 28, 2003 25.87 25.87 25.87 25.87 200 +0.01(+0.04%)
Jan 27, 2003 26.00 26.00 25.86 25.86 1,300 -0.04(-0.15%)
Jan 24, 2003 26.10 26.10 25.90 25.90 300 -0.81(-3.03%)
Jan 23, 2003 26.71 26.71 26.71 26.71 5,000 -0.16(-0.60%)
Jan 22, 2003 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
Jan 21, 2003 27.35 27.45 26.87 26.87 9,000 -0.58(-2.11%)
Jan 17, 2003 27.55 27.55 27.35 27.45 20,000 -0.20(-0.72%)
Jan 16, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 15, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 14, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 13, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 10, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 09, 2003 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Jan 08, 2003 27.65 27.65 27.65 27.65 100 -0.70(-2.47%)
Jan 07, 2003 28.35 28.35 28.35 28.35 2,200 +0.15(+0.53%)
Jan 06, 2003 28.35 28.40 28.20 28.20 4,200 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.