Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.763 1.785 1.758 1.761 191,678 +0.00(+0.22%)
Apr 29, 2003 1.739 1.770 1.724 1.757 201,003 +0.00(+0.05%)
Apr 28, 2003 1.713 1.771 1.711 1.756 141,945 +0.08(+4.66%)
Apr 25, 2003 1.729 1.741 1.653 1.678 152,306 -0.06(-3.44%)
Apr 24, 2003 1.728 1.771 1.714 1.738 191,678 +0.00(+0.03%)
Apr 23, 2003 1.682 1.754 1.667 1.737 263,169 +0.06(+3.75%)
Apr 22, 2003 1.627 1.682 1.626 1.675 303,058 +0.05(+3.12%)
Apr 21, 2003 1.634 1.636 1.617 1.624 150,752 -0.01(-0.85%)
Apr 17, 2003 1.587 1.643 1.544 1.638 300,986 +0.07(+4.50%)
Apr 16, 2003 1.609 1.611 1.546 1.567 243,483 +0.04(+2.46%)
Apr 15, 2003 1.605 1.606 1.521 1.530 116,561 -0.07(-4.32%)
Apr 14, 2003 1.568 1.599 1.568 1.599 99,983 +0.03(+1.94%)
Apr 11, 2003 1.581 1.621 1.558 1.568 121,741 -0.01(-0.34%)
Apr 10, 2003 1.540 1.574 1.535 1.574 204,629 +0.07(+4.52%)
Apr 09, 2003 1.518 1.550 1.499 1.506 122,259 +0.00(+0.16%)
Apr 08, 2003 1.528 1.540 1.477 1.503 127,440 +0.02(+1.33%)
Apr 07, 2003 1.542 1.559 1.476 1.483 415,475 -0.04(-2.60%)
Apr 04, 2003 1.510 1.529 1.504 1.523 189,606 +0.00(+0.29%)
Apr 03, 2003 1.522 1.535 1.496 1.519 160,077 +0.01(+0.58%)
Apr 02, 2003 1.453 1.515 1.453 1.510 316,010 +0.08(+5.75%)
Apr 01, 2003 1.387 1.428 1.384 1.428 245,037 -0.01(-0.49%)
Mar 31, 2003 1.399 1.438 1.390 1.435 134,174 +0.03(+1.84%)
Mar 28, 2003 1.406 1.418 1.391 1.409 187,533 -0.03(-2.34%)
Mar 27, 2003 1.452 1.456 1.433 1.443 198,412 -0.05(-3.08%)
Mar 26, 2003 1.477 1.508 1.477 1.489 99,465 +0.00(+0.23%)
Mar 25, 2003 1.419 1.496 1.415 1.485 291,661 +0.01(+0.92%)
Mar 24, 2003 1.484 1.503 1.467 1.472 522,193 -0.12(-7.58%)
Mar 21, 2003 1.547 1.593 1.511 1.593 250,217 +0.07(+4.33%)
Mar 20, 2003 1.527 1.539 1.486 1.526 183,389 +0.02(+1.22%)
Mar 19, 2003 1.535 1.535 1.479 1.508 94,803 +0.01(+1.00%)
Mar 18, 2003 1.537 1.561 1.480 1.493 298,914 -0.02(-1.47%)
Mar 17, 2003 1.446 1.515 1.446 1.515 176,654 +0.03(+1.95%)
Mar 14, 2003 1.501 1.501 1.465 1.486 104,645 -0.02(-1.33%)
Mar 13, 2003 1.460 1.508 1.460 1.506 389,573 +0.05(+3.43%)
Mar 12, 2003 1.432 1.482 1.387 1.456 349,683 +0.01(+0.60%)
Mar 11, 2003 1.429 1.461 1.429 1.448 357,972 +0.03(+1.94%)
Mar 10, 2003 1.410 1.450 1.399 1.420 356,935 +0.02(+1.31%)
Mar 07, 2003 1.362 1.433 1.342 1.402 597,828 -0.05(-3.71%)
Mar 06, 2003 1.443 1.474 1.431 1.456 511,832 -0.05(-3.30%)
Mar 05, 2003 1.532 1.532 1.461 1.506 736,148 -0.04(-2.83%)
Mar 04, 2003 1.556 1.569 1.521 1.550 287,517 -0.08(-5.08%)
Mar 03, 2003 1.641 1.650 1.619 1.633 320,154 +0.02(+1.08%)
Feb 28, 2003 1.617 1.638 1.610 1.615 34,191 +0.02(+1.18%)
Feb 27, 2003 1.601 1.613 1.579 1.596 136,246 -0.01(-0.66%)
Feb 26, 2003 1.626 1.626 1.593 1.607 85,478 -0.03(-2.00%)
Feb 25, 2003 1.608 1.641 1.598 1.640 586,949 +0.00(+0.00%)
Feb 24, 2003 1.606 1.641 1.606 1.640 246,073 +0.03(+1.98%)
Feb 21, 2003 1.603 1.612 1.593 1.608 177,172 -0.02(-1.16%)
Feb 20, 2003 1.613 1.637 1.602 1.627 217,062 +0.03(+2.15%)
Feb 19, 2003 1.583 1.616 1.579 1.593 132,620 +0.02(+1.10%)
Feb 18, 2003 1.484 1.588 1.479 1.575 180,281 +0.04(+2.32%)
Feb 14, 2003 1.472 1.544 1.472 1.539 136,765 +0.06(+4.08%)
Feb 13, 2003 1.479 1.503 1.461 1.479 174,582 -0.05(-3.56%)
Feb 12, 2003 1.542 1.565 1.517 1.534 69,418 -0.02(-1.46%)
Feb 11, 2003 1.547 1.568 1.527 1.556 76,153 +0.03(+2.15%)
Feb 10, 2003 1.544 1.554 1.510 1.524 318,600 -0.09(-5.48%)
Feb 07, 2003 1.630 1.630 1.593 1.612 156,450 -0.00(-0.06%)
Feb 06, 2003 1.619 1.634 1.593 1.613 74,599 +0.01(+0.39%)
Feb 05, 2003 1.622 1.626 1.593 1.607 170,438 -0.01(-0.66%)
Feb 04, 2003 1.612 1.634 1.605 1.617 105,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.