Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.617 1.638 1.610 1.615 34,191 +0.02(+1.18%)
Feb 27, 2003 1.601 1.613 1.579 1.596 136,246 -0.01(-0.66%)
Feb 26, 2003 1.626 1.626 1.593 1.607 85,478 -0.03(-2.00%)
Feb 25, 2003 1.608 1.641 1.598 1.640 586,949 +0.00(+0.00%)
Feb 24, 2003 1.606 1.641 1.606 1.640 246,073 +0.03(+1.98%)
Feb 21, 2003 1.603 1.612 1.593 1.608 177,172 -0.02(-1.16%)
Feb 20, 2003 1.613 1.637 1.602 1.627 217,062 +0.03(+2.15%)
Feb 19, 2003 1.583 1.616 1.579 1.593 132,620 +0.02(+1.10%)
Feb 18, 2003 1.484 1.588 1.479 1.575 180,281 +0.04(+2.32%)
Feb 14, 2003 1.472 1.544 1.472 1.539 136,765 +0.06(+4.08%)
Feb 13, 2003 1.479 1.503 1.461 1.479 174,582 -0.05(-3.56%)
Feb 12, 2003 1.542 1.565 1.517 1.534 69,418 -0.02(-1.46%)
Feb 11, 2003 1.547 1.568 1.527 1.556 76,153 +0.03(+2.15%)
Feb 10, 2003 1.544 1.554 1.510 1.524 318,600 -0.09(-5.48%)
Feb 07, 2003 1.630 1.630 1.593 1.612 156,450 -0.00(-0.06%)
Feb 06, 2003 1.619 1.634 1.593 1.613 74,599 +0.01(+0.39%)
Feb 05, 2003 1.622 1.626 1.593 1.607 170,438 -0.01(-0.66%)
Feb 04, 2003 1.612 1.634 1.605 1.617 105,682 +0.00(+0.00%)
Feb 03, 2003 1.617 1.641 1.607 1.617 118,633 +0.00(+0.03%)
Jan 31, 2003 1.593 1.636 1.588 1.617 245,555 +0.00(+0.00%)
Jan 30, 2003 1.638 1.648 1.597 1.617 825,252 -0.01(-0.74%)
Jan 29, 2003 1.576 1.648 1.571 1.629 901,405 -0.01(-0.59%)
Jan 28, 2003 1.595 1.638 1.595 1.638 281,818 +0.04(+2.32%)
Jan 27, 2003 1.621 1.631 1.594 1.601 148,680 -0.03(-2.01%)
Jan 24, 2003 1.675 1.686 1.599 1.634 431,535 -0.04(-2.65%)
Jan 23, 2003 1.665 1.687 1.652 1.678 289,589 +0.03(+1.70%)
Jan 22, 2003 1.672 1.672 1.626 1.650 334,141 -0.02(-1.10%)
Jan 21, 2003 1.580 1.687 1.554 1.669 1,013,304 +0.09(+6.01%)
Jan 17, 2003 1.553 1.593 1.553 1.574 263,169 -0.02(-1.30%)
Jan 16, 2003 1.558 1.629 1.558 1.595 65,792 +0.04(+2.29%)
Jan 15, 2003 1.617 1.617 1.555 1.559 285,963 -0.08(-4.94%)
Jan 14, 2003 1.662 1.665 1.626 1.640 158,005 -0.03(-1.62%)
Jan 13, 2003 1.694 1.722 1.637 1.667 579,179 +0.04(+2.49%)
Jan 10, 2003 1.573 1.650 1.573 1.627 397,343 +0.04(+2.68%)
Jan 09, 2003 1.547 1.593 1.547 1.584 132,102 +0.03(+1.67%)
Jan 08, 2003 1.551 1.575 1.546 1.558 309,793 -0.04(-2.30%)
Jan 07, 2003 1.578 1.605 1.568 1.595 392,681 +0.02(+1.13%)
Jan 06, 2003 1.535 1.595 1.535 1.577 329,479 +0.08(+5.08%)
Jan 03, 2003 1.472 1.526 1.472 1.501 396,825 +0.01(+0.78%)
Jan 02, 2003 1.448 1.520 1.448 1.489 168,884 +0.02(+1.15%)
Dec 31, 2002 1.426 1.475 1.424 1.472 214,990 +0.04(+3.12%)
Dec 30, 2002 1.421 1.447 1.409 1.428 180,799 +0.01(+0.88%)
Dec 27, 2002 1.424 1.445 1.399 1.415 116,043 -0.03(-2.40%)
Dec 26, 2002 1.448 1.460 1.447 1.450 107,236 +0.00(+0.17%)
Dec 24, 2002 1.448 1.466 1.425 1.448 117,597 +0.03(+1.97%)
Dec 23, 2002 1.431 1.445 1.399 1.420 239,338 +0.00(+0.24%)
Dec 20, 2002 1.431 1.445 1.408 1.416 527,892 -0.04(-2.49%)
Dec 19, 2002 1.448 1.467 1.400 1.453 924,717 -0.07(-4.63%)
Dec 18, 2002 1.544 1.564 1.497 1.523 722,678 -0.11(-6.93%)
Dec 17, 2002 1.657 1.664 1.624 1.636 189,087 -0.04(-2.62%)
Dec 16, 2002 1.654 1.692 1.641 1.680 201,521 +0.04(+2.29%)
Dec 13, 2002 1.676 1.685 1.641 1.643 192,714 -0.05(-2.74%)
Dec 12, 2002 1.619 1.689 1.619 1.689 288,035 +0.07(+4.47%)
Dec 11, 2002 1.595 1.653 1.595 1.617 233,122 +0.06(+3.81%)
Dec 10, 2002 1.617 1.617 1.556 1.557 214,472 -0.01(-0.59%)
Dec 09, 2002 1.591 1.593 1.566 1.566 66,310 -0.04(-2.73%)
Dec 06, 2002 1.563 1.638 1.550 1.610 401,488 -0.02(-0.98%)
Dec 05, 2002 1.702 1.705 1.595 1.626 431,535 -0.06(-3.41%)
Dec 04, 2002 1.735 1.773 1.665 1.684 732,521 -0.07(-4.17%)
Dec 03, 2002 1.799 1.812 1.742 1.757 242,965 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.