Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.229 6.234 6.168 6.210 19,979 +0.02(+0.38%)
Feb 27, 2003 6.177 6.215 6.173 6.187 27,844 +0.03(+0.46%)
Feb 26, 2003 6.187 6.187 6.144 6.159 75,880 -0.03(-0.46%)
Feb 25, 2003 6.168 6.234 6.116 6.187 103,086 +0.02(+0.38%)
Feb 24, 2003 6.135 6.177 6.135 6.163 21,255 -0.02(-0.30%)
Feb 21, 2003 6.163 6.196 6.159 6.182 16,366 +0.05(+0.84%)
Feb 20, 2003 6.187 6.187 6.130 6.130 31,244 -0.01(-0.15%)
Feb 19, 2003 6.121 6.173 6.121 6.140 38,046 +0.02(+0.31%)
Feb 18, 2003 6.168 6.168 6.116 6.121 31,882 +0.00(+0.00%)
Feb 14, 2003 6.135 6.163 6.116 6.121 37,196 -0.02(-0.31%)
Feb 13, 2003 6.154 6.187 6.121 6.140 57,813 -0.04(-0.61%)
Feb 12, 2003 6.196 6.220 6.149 6.177 40,172 -0.03(-0.45%)
Feb 11, 2003 6.215 6.267 6.187 6.206 17,854 -0.02(-0.30%)
Feb 10, 2003 6.262 6.262 6.196 6.224 32,307 -0.04(-0.60%)
Feb 07, 2003 6.239 6.271 6.229 6.262 24,018 -0.01(-0.22%)
Feb 06, 2003 6.248 6.276 6.234 6.276 18,279 +0.03(+0.53%)
Feb 05, 2003 6.229 6.243 6.196 6.243 4,038 +0.01(+0.23%)
Feb 04, 2003 6.224 6.257 6.191 6.229 38,896 +0.02(+0.38%)
Feb 03, 2003 6.234 6.234 6.159 6.206 25,293 -0.03(-0.45%)
Jan 31, 2003 6.173 6.234 6.116 6.234 38,046 +0.09(+1.45%)
Jan 30, 2003 6.163 6.163 6.140 6.144 22,317 -0.03(-0.53%)
Jan 29, 2003 6.168 6.224 6.168 6.177 45,698 +0.02(+0.38%)
Jan 28, 2003 6.126 6.159 6.093 6.154 84,382 +0.03(+0.54%)
Jan 27, 2003 6.187 6.187 6.116 6.121 41,659 -0.07(-1.06%)
Jan 24, 2003 6.154 6.187 6.154 6.187 15,303 +0.05(+0.77%)
Jan 23, 2003 6.144 6.163 6.107 6.140 21,680 -0.00(-0.08%)
Jan 22, 2003 6.116 6.163 6.116 6.144 47,611 +0.02(+0.31%)
Jan 21, 2003 6.102 6.177 6.102 6.126 48,248 +0.01(+0.23%)
Jan 17, 2003 6.107 6.135 6.107 6.111 42,297 -0.02(-0.38%)
Jan 16, 2003 6.116 6.159 6.116 6.135 43,360 -0.03(-0.46%)
Jan 15, 2003 6.116 6.163 6.116 6.163 25,080 +0.05(+0.77%)
Jan 14, 2003 6.107 6.140 6.102 6.116 65,040 -0.02(-0.38%)
Jan 13, 2003 6.177 6.191 6.121 6.140 29,757 -0.09(-1.51%)
Jan 10, 2003 6.337 6.347 6.234 6.234 50,374 -0.10(-1.63%)
Jan 09, 2003 6.347 6.375 6.281 6.337 59,939 -0.06(-0.88%)
Jan 08, 2003 6.337 6.394 6.328 6.394 42,297 +0.02(+0.37%)
Jan 07, 2003 6.361 6.375 6.328 6.370 29,119 -0.00(-0.07%)
Jan 06, 2003 6.356 6.384 6.314 6.375 34,645 +0.02(+0.37%)
Jan 03, 2003 6.361 6.389 6.328 6.351 56,750 -0.01(-0.15%)
Jan 02, 2003 6.380 6.380 6.328 6.361 25,080 -0.02(-0.29%)
Dec 31, 2002 6.328 6.380 6.304 6.380 68,228 +0.08(+1.19%)
Dec 30, 2002 6.239 6.304 6.239 6.304 79,918 +0.04(+0.68%)
Dec 27, 2002 6.224 6.281 6.224 6.262 42,722 +0.05(+0.83%)
Dec 26, 2002 6.163 6.210 6.149 6.210 112,864 +0.07(+1.15%)
Dec 24, 2002 6.130 6.168 6.130 6.140 28,269 +0.01(+0.15%)
Dec 23, 2002 6.163 6.163 6.130 6.130 81,831 -0.03(-0.53%)
Dec 20, 2002 6.206 6.220 6.154 6.163 73,754 -0.01(-0.23%)
Dec 19, 2002 6.196 6.206 6.163 6.177 41,659 -0.02(-0.30%)
Dec 18, 2002 6.116 6.201 6.111 6.196 63,765 +0.03(+0.53%)
Dec 17, 2002 6.111 6.187 6.111 6.163 61,639 +0.03(+0.46%)
Dec 16, 2002 6.187 6.187 6.111 6.135 146,234 -0.05(-0.84%)
Dec 13, 2002 6.182 6.215 6.149 6.187 27,419 -0.00(-0.08%)
Dec 12, 2002 6.210 6.224 6.163 6.191 72,479 -0.02(-0.30%)
Dec 11, 2002 6.196 6.248 6.182 6.210 53,350 +0.00(+0.00%)
Dec 10, 2002 6.163 6.210 6.140 6.210 128,167 +0.00(+0.00%)
Dec 09, 2002 6.163 6.243 6.130 6.210 94,159 +0.04(+0.69%)
Dec 06, 2002 6.210 6.210 6.168 6.168 69,929 +0.01(+0.23%)
Dec 05, 2002 6.215 6.215 6.083 6.154 182,580 -0.04(-0.61%)
Dec 04, 2002 6.215 6.220 6.163 6.191 56,113 -0.06(-0.98%)
Dec 03, 2002 6.229 6.271 6.163 6.253 59,726 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.