Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 52.67 53.20 52.67 53.14 133,000 +0.48(+0.91%)
Nov 26, 2003 52.37 52.67 51.96 52.66 356,700 +0.51(+0.98%)
Nov 25, 2003 52.27 52.43 51.93 52.15 563,300 -0.03(-0.05%)
Nov 24, 2003 51.17 52.59 51.05 52.17 835,600 +1.24(+2.43%)
Nov 21, 2003 49.82 51.26 49.82 50.93 617,900 +1.20(+2.41%)
Nov 20, 2003 50.57 50.57 49.10 49.73 1,257,100 -0.90(-1.78%)
Nov 19, 2003 52.22 52.27 50.29 50.63 1,065,600 -1.67(-3.19%)
Nov 18, 2003 52.20 53.31 52.17 52.30 707,200 +0.27(+0.51%)
Nov 17, 2003 52.83 53.93 51.18 52.03 1,851,700 -2.00(-3.70%)
Nov 14, 2003 56.73 56.73 53.97 54.03 1,025,800 -2.51(-4.44%)
Nov 13, 2003 56.37 56.66 56.10 56.55 259,600 +0.18(+0.32%)
Nov 12, 2003 55.57 56.37 55.57 56.37 330,600 +0.86(+1.55%)
Nov 11, 2003 55.38 55.67 55.10 55.51 462,100 +0.13(+0.23%)
Nov 10, 2003 56.57 56.57 54.95 55.38 585,600 -1.29(-2.27%)
Nov 07, 2003 56.29 56.70 56.22 56.67 688,300 +0.38(+0.68%)
Nov 06, 2003 56.35 56.51 55.47 56.29 607,700 -0.23(-0.40%)
Nov 05, 2003 56.33 56.22 56.03 56.51 708,600 +0.38(+0.68%)
Nov 04, 2003 56.33 56.33 55.92 56.13 414,884 -0.38(-0.67%)
Nov 03, 2003 55.50 56.48 55.70 56.51 296,300 +1.01(+1.83%)
Oct 31, 2003 55.07 55.77 54.98 55.50 397,600 +0.51(+0.92%)
Oct 30, 2003 56.03 56.11 54.84 54.99 885,000 -0.76(-1.36%)
Oct 29, 2003 54.88 56.00 54.87 55.75 853,600 +1.04(+1.90%)
Oct 28, 2003 53.84 54.72 53.71 54.71 593,200 +1.01(+1.87%)
Oct 27, 2003 52.33 53.91 52.28 53.71 679,900 +1.58(+3.03%)
Oct 24, 2003 52.10 52.31 51.69 52.13 669,400 -0.14(-0.27%)
Oct 23, 2003 51.07 52.33 50.96 52.27 779,400 +1.17(+2.28%)
Oct 22, 2003 50.60 51.17 50.40 51.10 583,600 +0.16(+0.31%)
Oct 21, 2003 51.18 51.30 50.53 50.94 203,200 -0.07(-0.14%)
Oct 20, 2003 51.05 51.17 50.07 51.01 690,200 -0.03(-0.07%)
Oct 17, 2003 52.07 52.00 50.78 51.05 213,600 -1.02(-1.96%)
Oct 16, 2003 51.68 51.86 51.51 52.07 302,200 +0.39(+0.75%)
Oct 15, 2003 52.26 52.32 51.34 51.68 455,600 -0.58(-1.11%)
Oct 14, 2003 52.15 52.28 51.53 52.26 336,500 +0.03(+0.05%)
Oct 13, 2003 51.09 52.27 51.09 52.23 369,400 +1.31(+2.57%)
Oct 10, 2003 51.07 51.27 51.01 50.93 140,600 -0.14(-0.27%)
Oct 09, 2003 51.40 51.85 50.93 51.07 383,600 -0.03(-0.07%)
Oct 08, 2003 50.80 51.16 50.51 51.10 457,500 +0.30(+0.59%)
Oct 07, 2003 50.40 50.80 49.86 50.80 802,200 +0.40(+0.79%)
Oct 06, 2003 50.02 50.63 50.02 50.40 284,100 +0.38(+0.76%)
Oct 03, 2003 49.80 50.30 49.63 50.02 395,200 +0.69(+1.41%)
Oct 02, 2003 49.40 49.55 49.00 49.33 388,100 +0.07(+0.15%)
Oct 01, 2003 48.33 49.28 48.33 49.25 642,100 +1.12(+2.33%)
Sep 30, 2003 48.89 48.89 48.00 48.13 707,800 -0.85(-1.74%)
Sep 29, 2003 48.53 49.19 48.39 48.99 562,500 +0.46(+0.95%)
Sep 26, 2003 49.63 49.63 48.35 48.53 641,600 -1.10(-2.22%)
Sep 25, 2003 50.47 50.47 49.45 49.63 547,700 -0.71(-1.42%)
Sep 24, 2003 51.23 51.45 50.30 50.34 520,000 -0.79(-1.55%)
Sep 23, 2003 50.77 51.43 50.52 51.13 494,300 +0.37(+0.72%)
Sep 22, 2003 50.99 50.99 50.47 50.77 533,800 -0.22(-0.43%)
Sep 19, 2003 50.57 51.20 50.50 50.99 998,500 +0.65(+1.30%)
Sep 18, 2003 48.93 50.47 48.83 50.33 749,400 +1.63(+3.34%)
Sep 17, 2003 48.67 49.09 48.52 48.71 522,000 +0.04(+0.08%)
Sep 16, 2003 48.60 48.79 48.39 48.67 523,900 +0.34(+0.70%)
Sep 15, 2003 48.20 48.81 48.11 48.33 338,300 +0.17(+0.35%)
Sep 12, 2003 47.75 48.27 47.46 48.16 467,900 +0.61(+1.28%)
Sep 11, 2003 47.45 47.69 47.14 47.55 549,000 +0.17(+0.37%)
Sep 10, 2003 49.27 49.27 47.29 47.38 618,600 -1.88(-3.82%)
Sep 09, 2003 48.99 49.43 48.79 49.26 612,600 +0.02(+0.04%)
Sep 08, 2003 48.98 49.37 48.96 49.24 361,900 +0.27(+0.56%)
Sep 05, 2003 49.90 49.90 48.88 48.97 524,200 -0.93(-1.87%)
Sep 04, 2003 49.10 49.90 48.67 49.90 509,500 +0.87(+1.77%)
Sep 03, 2003 48.65 49.17 48.59 49.03 468,900 +0.39(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.