Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.40 +0.07 (+0.11%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.565 3.767 3.565 3.713 676,997 +0.09(+2.41%)
Apr 29, 2003 3.731 3.752 3.626 3.626 651,593 -0.08(-2.06%)
Apr 28, 2003 3.657 3.745 3.657 3.702 650,256 +0.06(+1.54%)
Apr 25, 2003 3.702 3.725 3.590 3.646 1,209,593 -0.01(-0.31%)
Apr 24, 2003 3.657 3.740 3.601 3.657 1,612,493 +0.31(+9.40%)
Apr 23, 2003 3.298 3.363 3.271 3.343 367,914 +0.02(+0.68%)
Apr 22, 2003 3.164 3.321 3.141 3.321 633,320 +0.15(+4.59%)
Apr 21, 2003 3.155 3.193 3.085 3.175 489,586 +0.02(+0.64%)
Apr 17, 2003 3.119 3.161 3.063 3.155 422,733 +0.04(+1.15%)
Apr 16, 2003 3.177 3.191 3.092 3.119 301,506 -0.06(-1.84%)
Apr 15, 2003 3.215 3.240 3.130 3.177 391,535 -0.04(-1.32%)
Apr 14, 2003 3.182 3.251 3.157 3.220 534,823 +0.04(+1.20%)
Apr 11, 2003 3.271 3.307 3.168 3.182 1,013,491 -0.09(-2.68%)
Apr 10, 2003 3.195 3.278 3.175 3.269 494,043 +0.10(+3.04%)
Apr 09, 2003 3.141 3.215 3.141 3.173 552,874 +0.03(+0.86%)
Apr 08, 2003 3.200 3.200 3.121 3.146 774,826 -0.01(-0.28%)
Apr 07, 2003 2.984 3.200 2.950 3.155 1,748,428 +0.16(+5.32%)
Apr 04, 2003 3.063 3.108 2.995 2.995 340,950 -0.08(-2.48%)
Apr 03, 2003 3.027 3.119 3.004 3.072 659,838 +0.03(+1.11%)
Apr 02, 2003 2.928 3.164 2.928 3.038 1,574,164 +0.15(+5.37%)
Apr 01, 2003 2.818 2.885 2.769 2.883 359,446 +0.11(+3.96%)
Mar 31, 2003 2.820 2.820 2.692 2.773 378,387 -0.06(-2.06%)
Mar 28, 2003 2.814 2.894 2.782 2.832 285,907 +0.02(+0.56%)
Mar 27, 2003 2.816 2.845 2.771 2.816 247,356 -0.01(-0.24%)
Mar 26, 2003 2.881 2.881 2.805 2.823 224,180 -0.07(-2.41%)
Mar 25, 2003 2.816 2.908 2.782 2.892 394,655 +0.08(+2.79%)
Mar 24, 2003 2.962 2.962 2.775 2.814 588,974 -0.19(-6.42%)
Mar 21, 2003 2.894 3.013 2.838 3.007 778,168 +0.20(+7.03%)
Mar 20, 2003 2.751 2.832 2.695 2.809 434,321 +0.04(+1.46%)
Mar 19, 2003 2.701 2.775 2.697 2.769 294,375 +0.07(+2.75%)
Mar 18, 2003 2.670 2.722 2.670 2.695 506,968 +0.01(+0.25%)
Mar 17, 2003 2.574 2.688 2.558 2.688 611,704 +0.12(+4.54%)
Mar 14, 2003 2.648 2.666 2.558 2.571 516,327 -0.07(-2.47%)
Mar 13, 2003 2.535 2.661 2.533 2.636 498,946 +0.13(+5.19%)
Mar 12, 2003 2.535 2.535 2.450 2.506 301,952 -0.04(-1.41%)
Mar 11, 2003 2.592 2.621 2.524 2.542 362,788 -0.08(-3.16%)
Mar 10, 2003 2.668 2.668 2.600 2.625 346,298 -0.04(-1.52%)
Mar 07, 2003 2.562 2.683 2.562 2.666 287,244 +0.08(+3.12%)
Mar 06, 2003 2.614 2.623 2.567 2.585 497,386 -0.04(-1.54%)
Mar 05, 2003 2.636 2.636 2.578 2.625 619,504 -0.04(-1.68%)
Mar 04, 2003 2.627 2.690 2.571 2.670 545,074 +0.02(+0.76%)
Mar 03, 2003 2.733 2.740 2.639 2.650 505,631 -0.06(-2.24%)
Feb 28, 2003 2.731 2.737 2.607 2.710 474,656 -0.02(-0.58%)
Feb 27, 2003 2.632 2.731 2.605 2.726 536,606 +0.13(+4.92%)
Feb 26, 2003 2.632 2.695 2.596 2.598 715,104 -0.05(-1.78%)
Feb 25, 2003 2.587 2.692 2.580 2.645 667,415 +0.05(+1.90%)
Feb 24, 2003 2.594 2.605 2.558 2.596 610,590 +0.01(+0.43%)
Feb 21, 2003 2.538 2.612 2.491 2.585 541,286 +0.08(+3.23%)
Feb 20, 2003 2.479 2.533 2.446 2.504 551,982 +0.01(+0.54%)
Feb 19, 2003 2.513 2.529 2.446 2.491 376,382 -0.02(-0.80%)
Feb 18, 2003 2.542 2.547 2.486 2.511 339,167 -0.02(-0.97%)
Feb 14, 2003 2.459 2.547 2.443 2.535 395,323 +0.08(+3.20%)
Feb 13, 2003 2.468 2.491 2.387 2.457 414,488 -0.03(-1.08%)
Feb 12, 2003 2.569 2.589 2.475 2.484 482,678 -0.10(-3.74%)
Feb 11, 2003 2.461 2.580 2.457 2.580 729,366 +0.12(+5.02%)
Feb 10, 2003 2.477 2.477 2.403 2.457 461,508 -0.04(-1.44%)
Feb 07, 2003 2.538 2.540 2.470 2.493 524,573 -0.05(-1.86%)
Feb 06, 2003 2.600 2.614 2.535 2.540 571,147 -0.07(-2.50%)
Feb 05, 2003 2.551 2.634 2.535 2.605 701,287 +0.07(+2.65%)
Feb 04, 2003 2.565 2.565 2.491 2.538 394,878 -0.03(-1.31%)
Feb 03, 2003 2.531 2.603 2.531 2.571 499,168 +0.04(+1.51%)
Jan 31, 2003 2.452 2.614 2.434 2.533 638,000 +0.08(+3.39%)
Jan 30, 2003 2.504 2.520 2.430 2.450 325,796 -0.05(-2.06%)
Jan 29, 2003 2.504 2.522 2.401 2.502 556,216 -0.04(-1.41%)
Jan 28, 2003 2.607 2.625 2.513 2.538 1,011,485 -0.07(-2.67%)
Jan 27, 2003 2.567 2.663 2.515 2.607 1,157,002 +0.02(+0.87%)
Jan 24, 2003 2.300 2.627 2.298 2.585 3,167,717 +0.41(+18.76%)
Jan 23, 2003 2.176 2.188 2.132 2.176 908,977 +0.00(+0.00%)
Jan 22, 2003 2.266 2.266 2.134 2.176 1,162,573 -0.07(-3.00%)
Jan 21, 2003 2.338 2.338 2.217 2.244 606,133 -0.06(-2.72%)
Jan 17, 2003 2.390 2.390 2.300 2.307 379,502 -0.10(-4.19%)
Jan 16, 2003 2.414 2.468 2.390 2.408 390,867 -0.00(-0.19%)
Jan 15, 2003 2.497 2.497 2.367 2.412 545,743 -0.08(-3.33%)
Jan 14, 2003 2.513 2.517 2.439 2.495 499,614 -0.03(-1.07%)
Jan 13, 2003 2.562 2.578 2.504 2.522 699,950 -0.04(-1.58%)
Jan 10, 2003 2.587 2.589 2.491 2.562 517,442 -0.01(-0.35%)
Jan 09, 2003 2.580 2.630 2.540 2.571 590,089 +0.01(+0.53%)
Jan 08, 2003 2.666 2.666 2.558 2.558 607,247 -0.06(-2.40%)
Jan 07, 2003 2.625 2.666 2.603 2.621 1,298,507 +0.03(+1.13%)
Jan 06, 2003 2.502 2.690 2.502 2.592 937,724 +0.10(+3.87%)
Jan 03, 2003 2.565 2.565 2.477 2.495 436,995 -0.04(-1.42%)
Jan 02, 2003 2.504 2.531 2.446 2.531 662,290 +0.03(+1.26%)
Dec 31, 2002 2.356 2.502 2.354 2.500 1,101,514 +0.13(+5.59%)
Dec 30, 2002 2.367 2.390 2.333 2.367 749,199 +0.01(+0.57%)
Dec 27, 2002 2.412 2.412 2.322 2.354 724,909 -0.06(-2.42%)
Dec 26, 2002 2.356 2.446 2.351 2.412 784,631 +0.06(+2.38%)
Dec 24, 2002 2.356 2.369 2.331 2.356 645,576 +0.00(+0.00%)
Dec 23, 2002 2.421 2.421 2.349 2.356 1,061,848 -0.08(-3.23%)
Dec 20, 2002 2.468 2.468 2.434 2.434 864,854 -0.04(-1.63%)
Dec 19, 2002 2.488 2.491 2.434 2.475 479,781 -0.02(-0.72%)
Dec 18, 2002 2.569 2.569 2.412 2.493 1,684,249 -0.08(-2.97%)
Dec 17, 2002 2.618 2.618 2.544 2.569 548,640 -0.05(-1.89%)
Dec 16, 2002 2.657 2.737 2.607 2.618 785,522 -0.04(-1.44%)
Dec 13, 2002 2.697 2.715 2.634 2.657 480,895 -0.06(-2.15%)
Dec 12, 2002 2.744 2.744 2.675 2.715 283,902 -0.04(-1.55%)
Dec 11, 2002 2.755 2.758 2.670 2.758 693,933 -0.00(-0.08%)
Dec 10, 2002 2.672 2.760 2.627 2.760 817,389 +0.09(+3.27%)
Dec 09, 2002 2.692 2.724 2.603 2.672 712,875 -0.03(-1.16%)
Dec 06, 2002 2.672 2.715 2.666 2.704 344,738 +0.01(+0.33%)
Dec 05, 2002 2.737 2.796 2.670 2.695 278,776 -0.03(-1.15%)
Dec 04, 2002 2.749 2.802 2.715 2.726 483,792 -0.04(-1.62%)
Dec 03, 2002 2.838 2.838 2.715 2.771 476,438 -0.07(-2.37%)
Dec 02, 2002 2.807 2.883 2.807 2.838 1,811,047 +0.07(+2.35%)
Nov 29, 2002 2.805 2.827 2.771 2.773 288,136 -0.03(-1.20%)
Nov 27, 2002 2.737 2.807 2.726 2.807 1,104,857 +0.08(+2.96%)
Nov 26, 2002 2.731 2.760 2.636 2.726 411,814 -0.00(-0.16%)
Nov 25, 2002 2.715 2.780 2.614 2.731 1,371,154 +0.04(+1.42%)
Nov 22, 2002 2.737 2.771 2.692 2.692 349,641 -0.04(-1.64%)
Nov 21, 2002 2.598 2.771 2.580 2.737 1,163,687 +0.15(+5.72%)
Nov 20, 2002 2.621 2.630 2.565 2.589 813,155 -0.01(-0.52%)
Nov 19, 2002 2.639 2.648 2.580 2.603 830,536 -0.03(-1.28%)
Nov 18, 2002 2.773 2.780 2.625 2.636 2,516,792 -0.10(-3.69%)
Nov 15, 2002 2.782 2.782 2.737 2.737 352,983 -0.04(-1.61%)
Nov 14, 2002 2.791 2.834 2.767 2.782 395,101 +0.00(+0.08%)
Nov 13, 2002 2.773 2.843 2.728 2.780 331,145 -0.00(-0.08%)
Nov 12, 2002 2.710 2.814 2.710 2.782 626,635 +0.09(+3.33%)
Nov 11, 2002 2.692 2.771 2.657 2.692 432,984 +0.00(+0.00%)
Nov 08, 2002 2.805 2.820 2.614 2.692 787,082 -0.11(-4.00%)
Nov 07, 2002 2.805 2.829 2.771 2.805 729,811 -0.02(-0.72%)
Nov 06, 2002 2.796 2.827 2.782 2.825 1,749,096 +0.03(+1.21%)
Nov 05, 2002 2.760 2.805 2.760 2.791 640,451 -0.01(-0.48%)
Nov 04, 2002 2.800 2.805 2.749 2.805 745,187 +0.03(+1.21%)
Nov 01, 2002 2.616 2.805 2.616 2.771 1,347,756 +0.15(+5.92%)
Oct 31, 2002 2.688 2.715 2.598 2.616 929,033 -0.05(-1.85%)
Oct 30, 2002 2.704 2.704 2.614 2.666 738,056 -0.03(-1.00%)
Oct 29, 2002 2.668 2.737 2.605 2.692 1,122,461 +0.02(+0.84%)
Oct 28, 2002 2.592 2.724 2.558 2.670 1,029,090 +0.13(+5.03%)
Oct 25, 2002 2.434 2.558 2.423 2.542 2,165,813 +0.13(+5.40%)
Oct 24, 2002 2.468 2.580 2.208 2.412 13,189,871 -1.17(-32.60%)
Oct 22, 2002 3.680 3.680 3.556 3.579 789,533 -0.09(-2.51%)
Oct 21, 2002 3.668 3.738 3.657 3.671 258,721 -0.01(-0.24%)
Oct 18, 2002 3.612 3.736 3.606 3.680 325,574 +0.07(+1.86%)
Oct 17, 2002 3.646 3.713 3.561 3.612 698,390 +0.09(+2.55%)
Oct 16, 2002 3.657 3.736 3.514 3.523 558,668 -0.19(-5.14%)
Oct 15, 2002 3.534 3.812 3.534 3.713 644,462 +0.27(+7.82%)
Oct 14, 2002 3.489 3.498 3.410 3.444 642,457 -0.04(-1.29%)
Oct 11, 2002 3.321 3.554 3.321 3.489 540,394 +0.28(+8.59%)
Oct 10, 2002 3.231 3.296 3.186 3.213 406,911 -0.06(-1.92%)
Oct 09, 2002 3.265 3.384 3.231 3.276 895,384 -0.11(-3.31%)
Oct 08, 2002 3.321 3.406 3.051 3.388 778,837 +0.02(+0.67%)
Oct 07, 2002 3.534 3.563 3.276 3.366 492,037 -0.15(-4.15%)
Oct 04, 2002 3.832 3.832 3.507 3.511 680,117 -0.32(-8.37%)
Oct 03, 2002 3.837 3.944 3.803 3.832 353,429 -0.06(-1.56%)
Oct 02, 2002 3.870 3.998 3.814 3.893 943,741 +0.05(+1.40%)
Oct 01, 2002 3.837 3.909 3.736 3.839 634,657 +0.05(+1.24%)
Sep 30, 2002 3.769 3.882 3.702 3.792 434,544 +0.02(+0.60%)
Sep 27, 2002 3.859 3.971 3.769 3.769 405,351 -0.09(-2.33%)
Sep 26, 2002 3.814 3.949 3.805 3.859 881,122 +0.06(+1.47%)
Sep 25, 2002 3.837 3.893 3.664 3.803 1,069,202 +0.04(+1.19%)
Sep 24, 2002 4.034 4.034 3.691 3.758 821,177 -0.28(-6.84%)
Sep 23, 2002 4.187 4.281 3.978 4.034 440,561 -0.16(-3.85%)
Sep 20, 2002 4.241 4.308 4.146 4.196 385,741 +0.02(+0.54%)
Sep 19, 2002 4.398 4.443 4.162 4.173 669,421 -0.22(-5.10%)
Sep 18, 2002 4.514 4.555 4.353 4.398 398,666 -0.11(-2.44%)
Sep 17, 2002 4.824 4.903 4.508 4.508 437,887 -0.32(-6.56%)
Sep 16, 2002 4.768 4.855 4.680 4.824 366,577 +0.05(+1.03%)
Sep 13, 2002 4.678 4.775 4.575 4.775 465,742 +0.07(+1.38%)
Sep 12, 2002 4.701 4.757 4.667 4.710 416,939 -0.01(-0.28%)
Sep 11, 2002 4.734 4.734 4.656 4.723 370,142 +0.09(+1.84%)
Sep 10, 2002 4.458 4.638 4.458 4.638 569,587 +0.24(+5.35%)
Sep 09, 2002 4.478 4.573 4.449 4.402 354,097 -0.08(-1.70%)
Sep 06, 2002 4.487 4.499 4.326 4.478 422,288 +0.19(+4.34%)
Sep 05, 2002 4.425 4.425 4.292 4.292 167,578 -0.15(-3.48%)
Sep 04, 2002 4.420 4.454 4.357 4.447 490,923 +0.03(+0.61%)
Sep 03, 2002 4.402 4.454 4.274 4.420 436,104 +0.01(+0.25%)
Aug 30, 2002 4.319 4.530 4.319 4.409 217,940 +0.07(+1.55%)
Aug 29, 2002 4.386 4.386 4.292 4.342 156,435 -0.06(-1.28%)
Aug 28, 2002 4.532 4.532 4.398 4.398 387,078 -0.13(-2.97%)
Aug 27, 2002 4.487 4.532 4.420 4.532 2,406,707 +0.09(+2.02%)
Aug 26, 2002 4.375 4.454 4.335 4.443 406,243 +0.07(+1.54%)
Aug 23, 2002 4.438 4.440 4.319 4.375 437,441 -0.10(-2.16%)
Aug 22, 2002 4.207 4.481 4.182 4.472 654,267 +0.25(+6.01%)
Aug 21, 2002 4.263 4.263 4.072 4.218 276,771 -0.04(-1.05%)
Aug 20, 2002 4.218 4.286 4.162 4.263 452,149 +0.19(+4.68%)
Aug 16, 2002 4.151 4.151 4.043 4.072 132,146 -0.08(-1.89%)
Aug 15, 2002 4.039 4.194 4.023 4.151 292,816 +0.11(+2.78%)
Aug 14, 2002 4.019 4.019 3.909 4.039 423,847 +0.02(+0.56%)
Aug 13, 2002 4.106 4.151 4.005 4.016 425,630 -0.09(-2.13%)
Aug 12, 2002 4.158 4.158 3.974 4.104 298,387 +0.03(+0.77%)
Aug 07, 2002 4.185 4.185 4.016 4.072 546,857 -0.10(-2.42%)
Aug 06, 2002 4.050 4.185 4.050 4.173 691,482 +0.17(+4.32%)
Aug 05, 2002 4.061 4.106 3.960 4.001 237,996 -0.06(-1.44%)
Aug 02, 2002 4.220 4.229 3.949 4.059 612,373 -0.16(-3.83%)
Aug 01, 2002 4.364 4.364 4.209 4.220 268,526 -0.16(-3.69%)
Jul 31, 2002 4.393 4.454 4.319 4.382 330,699 -0.03(-0.61%)
Jul 30, 2002 4.454 4.461 4.274 4.409 379,279 -0.06(-1.36%)
Jul 29, 2002 4.218 4.492 4.207 4.470 553,542 +0.25(+5.96%)
Jul 26, 2002 4.176 4.308 4.176 4.218 559,336 +0.04(+1.02%)
Jul 25, 2002 4.218 4.319 3.983 4.176 631,092 -0.05(-1.12%)
Jul 24, 2002 3.927 4.241 3.814 4.223 760,118 +0.33(+8.41%)
Jul 23, 2002 4.187 4.286 3.841 3.895 1,037,781 -0.29(-6.92%)
Jul 22, 2002 4.162 4.297 3.924 4.185 680,117 +0.02(+0.54%)
Jul 19, 2002 4.137 4.297 4.097 4.162 342,732 -0.25(-5.60%)
Jul 17, 2002 4.281 4.577 4.281 4.409 790,202 +0.00(+0.10%)
Jul 12, 2002 4.443 4.510 4.351 4.404 436,995 -0.07(-1.60%)
Jul 11, 2002 4.600 4.602 4.420 4.476 305,963 -0.13(-2.83%)
Jul 10, 2002 4.757 4.784 4.604 4.606 317,774 -0.15(-3.16%)
Jul 09, 2002 4.624 4.891 4.622 4.757 423,179 +0.13(+2.86%)
Jul 08, 2002 4.745 4.745 4.624 4.624 346,521 -0.12(-2.55%)
Jul 05, 2002 4.606 4.779 4.544 4.745 647,805 +0.15(+3.22%)
Jul 04, 2002 4.712 4.745 4.465 4.597 842,793 +0.00(+0.00%)
Jul 03, 2002 4.712 4.745 4.465 4.597 842,793 -0.16(-3.39%)
Jul 02, 2002 4.873 4.981 4.759 4.759 293,038 -0.12(-2.39%)
Jul 01, 2002 5.046 5.046 4.876 4.876 553,988 -0.17(-3.38%)
Jun 28, 2002 5.060 5.071 4.981 5.046 547,303 -0.05(-0.93%)
Jun 27, 2002 5.140 5.183 4.992 5.093 560,896 -0.04(-0.83%)
Jun 26, 2002 5.048 5.138 4.947 5.136 451,257 +0.07(+1.37%)
Jun 25, 2002 5.188 5.295 5.048 5.066 370,811 -0.11(-2.17%)
Jun 21, 2002 5.194 5.194 5.091 5.179 431,647 +0.04(+0.79%)
Jun 20, 2002 5.174 5.239 5.118 5.138 427,859 -0.03(-0.65%)
Jun 19, 2002 5.345 5.452 5.172 5.172 501,843 -0.18(-3.31%)
Jun 18, 2002 5.466 5.495 5.340 5.349 189,862 -0.12(-2.13%)
Jun 17, 2002 5.318 5.520 5.318 5.466 836,330 +0.17(+3.22%)
Jun 14, 2002 5.374 5.374 5.205 5.295 408,026 -0.10(-1.79%)
Jun 12, 2002 5.553 5.553 5.120 5.392 761,455 -0.16(-2.83%)
Jun 11, 2002 5.582 5.598 5.508 5.549 380,839 -0.03(-0.60%)
Jun 10, 2002 5.564 5.647 5.535 5.582 296,381 +0.02(+0.32%)
Jun 07, 2002 5.688 5.688 5.531 5.564 807,361 -0.09(-1.59%)
Jun 06, 2002 5.699 5.735 5.609 5.654 965,357 -0.06(-1.06%)
Jun 05, 2002 5.614 5.733 5.614 5.715 815,160 +0.02(+0.28%)
May 31, 2002 5.668 5.744 5.609 5.699 667,861 +0.00(+0.08%)
May 28, 2002 5.926 5.926 5.665 5.695 719,115 -0.23(-3.86%)
May 27, 2002 5.948 6.170 5.912 5.923 952,877 +0.00(+0.00%)
May 24, 2002 5.948 6.170 5.912 5.923 952,877 -0.07(-1.16%)
May 23, 2002 5.746 6.000 5.746 5.993 1,300,959 +0.28(+4.87%)
May 22, 2002 5.553 5.811 5.533 5.715 1,286,919 +0.33(+6.13%)
May 21, 2002 5.488 5.553 5.385 5.385 484,015 -0.10(-1.84%)
May 20, 2002 5.587 5.641 5.452 5.486 401,340 -0.13(-2.28%)
May 17, 2002 5.553 5.614 5.363 5.614 480,227 +0.14(+2.54%)
May 16, 2002 5.497 5.508 5.398 5.475 237,328 -0.05(-0.89%)
May 15, 2002 5.441 5.587 5.407 5.524 500,951 +0.04(+0.70%)
May 14, 2002 5.385 5.508 5.360 5.486 754,324 +0.09(+1.75%)
May 13, 2002 5.250 5.403 5.246 5.392 225,294 +0.16(+3.13%)
May 10, 2002 5.306 5.329 5.122 5.228 285,685 -0.04(-0.85%)
May 09, 2002 5.387 5.466 5.273 5.273 248,915 -0.11(-2.12%)
May 08, 2002 5.441 5.564 5.295 5.387 512,093 +0.00(+0.04%)
May 07, 2002 5.396 5.486 5.297 5.385 465,965 -0.01(-0.21%)
May 06, 2002 5.607 5.744 5.385 5.396 345,852 -0.19(-3.41%)
May 03, 2002 5.722 5.744 5.560 5.587 453,263 -0.12(-2.16%)
May 02, 2002 5.800 5.800 5.553 5.710 619,058 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.