Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,797.72 -119.28 (-1.00%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5227 5238 5124 5124 88,413,200 -76.80(-1.48%)
Aug 28, 2003 5184 5243 5177 5201 101,818,800 +21.00(+0.41%)
Aug 27, 2003 5189 5192 5151 5180 38,086,200 +23.30(+0.45%)
Aug 26, 2003 5189 5218 5150 5157 35,680,000 -15.60(-0.30%)
Aug 25, 2003 5220 5223 5159 5172 24,948,400 -78.40(-1.49%)
Aug 22, 2003 5216 5263 5203 5251 48,394,400 +42.90(+0.82%)
Aug 21, 2003 5160 5239 5157 5208 67,726,000 +54.10(+1.05%)
Aug 20, 2003 5184 5192 5141 5154 59,042,600 -32.50(-0.63%)
Aug 19, 2003 5187 5205 5169 5186 73,889,200 +18.80(+0.36%)
Aug 18, 2003 5144 5170 5128 5167 49,629,000 +30.40(+0.59%)
Aug 15, 2003 5109 5137 5091 5137 43,670,200 +65.60(+1.29%)
Aug 14, 2003 5053 5083 5039 5071 36,655,200 +41.00(+0.82%)
Aug 13, 2003 5088 5093 5024 5030 47,284,400 -19.20(-0.38%)
Aug 12, 2003 5012 5064 5012 5050 29,735,200 +46.60(+0.93%)
Aug 11, 2003 5024 5041 5000 5003 29,345,200 -1.70(-0.03%)
Aug 08, 2003 5004 5027 4982 5005 48,416,400 +19.20(+0.39%)
Aug 07, 2003 5007 5015 4962 4986 48,684,200 -12.30(-0.25%)
Aug 06, 2003 5002 5032 4985 4998 58,267,200 -48.30(-0.96%)
Aug 05, 2003 5031 5078 5008 5046 68,486,600 +56.10(+1.12%)
Aug 04, 2003 5020 5060 4978 4990 57,858,400 -54.80(-1.09%)
Aug 01, 2003 5073 5080 5027 5045 62,906,200 -34.30(-0.68%)
Jul 31, 2003 5049 5101 5002 5079 90,419,800 +35.50(+0.70%)
Jul 30, 2003 4994 5044 4985 5044 85,511,800 +51.00(+1.02%)
Jul 29, 2003 5009 5026 4968 4993 72,551,000 -13.40(-0.27%)
Jul 28, 2003 4998 5032 4992 5006 34,510,200 +60.00(+1.21%)
Jul 25, 2003 4931 4988 4924 4946 35,217,400 -24.60(-0.49%)
Jul 24, 2003 4922 4972 4894 4971 45,980,200 +66.90(+1.36%)
Jul 23, 2003 4904 4948 4897 4904 43,796,800 +32.40(+0.67%)
Jul 22, 2003 4890 4895 4855 4871 32,761,400 -7.90(-0.16%)
Jul 21, 2003 4943 4944 4869 4879 30,384,200 -31.00(-0.63%)
Jul 18, 2003 4916 4929 4895 4910 43,523,000 +4.00(+0.08%)
Jul 17, 2003 4913 4922 4860 4906 53,300,600 -33.90(-0.69%)
Jul 16, 2003 4970 4984 4905 4940 58,057,000 -17.40(-0.35%)
Jul 15, 2003 4964 4992 4952 4958 59,019,400 -25.00(-0.50%)
Jul 14, 2003 4930 4990 4925 4982 43,851,800 +68.50(+1.39%)
Jul 11, 2003 4832 4918 4821 4914 64,001,400 +54.80(+1.13%)
Jul 10, 2003 4864 4882 4844 4859 37,033,200 -9.80(-0.20%)
Jul 09, 2003 4904 4918 4864 4869 43,169,000 -43.00(-0.88%)
Jul 08, 2003 4921 4933 4872 4912 47,056,800 -21.00(-0.43%)
Jul 07, 2003 4862 4933 4862 4933 47,623,600 +104.40(+2.16%)
Jul 04, 2003 4815 4834 4804 4829 23,720,600 +2.60(+0.05%)
Jul 03, 2003 4795 4826 4753 4826 61,128,800 +36.20(+0.76%)
Jul 02, 2003 4769 4800 4744 4790 63,127,600 +89.00(+1.89%)
Jul 01, 2003 4805 4823 4682 4701 51,233,600 -112.90(-2.35%)
Jun 30, 2003 4834 4869 4812 4814 82,582,600 -34.20(-0.71%)
Jun 27, 2003 4864 4886 4823 4848 50,116,200 +0.10(+0.00%)
Jun 26, 2003 4784 4866 4784 4848 58,939,000 +15.70(+0.32%)
Jun 25, 2003 4836 4864 4797 4832 48,344,600 +3.10(+0.06%)
Jun 24, 2003 4836 4854 4806 4829 66,892,800 +3.10(+0.06%)
Jun 23, 2003 4917 4917 4817 4826 42,731,400 -110.90(-2.25%)
Jun 20, 2003 4893 4945 4890 4937 103,081,600 +18.10(+0.37%)
Jun 19, 2003 5000 5004 4906 4919 70,833,000 -73.80(-1.48%)
Jun 18, 2003 4944 5011 4933 4992 74,002,000 +41.70(+0.84%)
Jun 17, 2003 4938 4979 4922 4951 79,474,000 +50.40(+1.03%)
Jun 16, 2003 4777 4901 4762 4900 64,355,800 +105.30(+2.20%)
Jun 13, 2003 4876 4895 4788 4795 53,848,400 -85.10(-1.74%)
Jun 12, 2003 4860 4894 4850 4880 99,637,000 +39.90(+0.82%)
Jun 11, 2003 4817 4846 4796 4840 83,288,200 +51.40(+1.07%)
Jun 10, 2003 4738 4806 4724 4789 47,003,800 +2.20(+0.05%)
Jun 06, 2003 4756 4814 4738 4787 66,965,200 +80.10(+1.70%)
Jun 05, 2003 4764 4785 4694 4707 62,830,200 -41.90(-0.88%)
Jun 04, 2003 4732 4749 4679 4748 62,053,800 +35.40(+0.75%)
Jun 03, 2003 4722 4748 4693 4713 45,572,600 -41.70(-0.88%)
Jun 02, 2003 4708 4770 4699 4755 68,882,400 +124.00(+2.68%)
May 30, 2003 4650 4688 4617 4631 69,823,600 -34.00(-0.73%)
May 28, 2003 4622 4672 4616 4665 55,948,000 +98.00(+2.15%)
May 27, 2003 4538 4586 4480 4567 36,571,800 +29.00(+0.64%)
May 26, 2003 4576 4595 4530 4538 17,849,400 -36.20(-0.79%)
May 23, 2003 4603 4615 4542 4574 64,405,800 +3.30(+0.07%)
May 22, 2003 4496 4581 4472 4571 76,352,000 +120.10(+2.70%)
May 21, 2003 4510 4514 4436 4451 45,249,200 -63.80(-1.41%)
May 20, 2003 4475 4522 4432 4514 57,228,400 +25.00(+0.56%)
May 19, 2003 4536 4562 4484 4489 61,018,000 -105.40(-2.29%)
May 16, 2003 4590 4639 4573 4595 64,346,600 +34.20(+0.75%)
May 15, 2003 4552 4573 4523 4561 45,526,600 +14.00(+0.31%)
May 14, 2003 4529 4588 4512 4547 52,257,800 +8.00(+0.18%)
May 13, 2003 4520 4539 4479 4539 43,536,800 +58.90(+1.31%)
May 12, 2003 4529 4535 4433 4480 35,879,600 -30.80(-0.68%)
May 09, 2003 4525 4534 4463 4510 42,536,000 -10.60(-0.23%)
May 08, 2003 4618 4632 4518 4521 41,105,800 -109.40(-2.36%)
May 07, 2003 4626 4674 4614 4630 52,459,800 -10.00(-0.22%)
May 06, 2003 4568 4659 4559 4640 45,172,000 +60.90(+1.33%)
May 05, 2003 4548 4606 4548 4580 35,340,800 +63.30(+1.40%)
May 02, 2003 4540 4545 4456 4516 44,777,200 -26.40(-0.58%)
Apr 30, 2003 4520 4560 4496 4543 51,080,400 +32.40(+0.72%)
Apr 29, 2003 4579 4600 4510 4510 61,589,800 -46.20(-1.01%)
Apr 28, 2003 4450 4568 4438 4556 43,075,200 +80.60(+1.80%)
Apr 25, 2003 4544 4556 4464 4476 52,182,400 -43.20(-0.96%)
Apr 24, 2003 4556 4607 4519 4519 44,261,600 -67.80(-1.48%)
Apr 23, 2003 4581 4632 4569 4587 58,039,600 +55.60(+1.23%)
Apr 22, 2003 4530 4531 4462 4531 26,008,600 +7.60(+0.17%)
Apr 17, 2003 4503 4535 4468 4524 72,902,800 -33.00(-0.72%)
Apr 16, 2003 4653 4675 4525 4557 53,902,400 -48.60(-1.06%)
Apr 15, 2003 4549 4607 4532 4605 60,902,400 +111.90(+2.49%)
Apr 14, 2003 4464 4510 4421 4493 38,575,800 +45.30(+1.02%)
Apr 11, 2003 4393 4516 4388 4448 61,316,200 +73.90(+1.69%)
Apr 10, 2003 4410 4436 4374 4374 56,317,400 -98.60(-2.20%)
Apr 09, 2003 4429 4530 4376 4473 47,991,400 +7.80(+0.17%)
Apr 08, 2003 4453 4512 4407 4465 44,635,200 -25.70(-0.57%)
Apr 07, 2003 4449 4565 4449 4491 57,628,000 +104.50(+2.38%)
Apr 05, 2003 4309 4405 4270 4386 52,938,000 +59.00(+1.36%)
Apr 04, 2003 4282 4364 4265 4327 53,048,600 +55.10(+1.29%)
Apr 03, 2003 4178 4324 4178 4272 65,503,600 +136.60(+3.30%)
Apr 02, 2003 4105 4136 4071 4136 37,259,600 +49.90(+1.22%)
Apr 01, 2003 4112 4113 4035 4086 64,542,600 +0.00(+0.00%)
Mar 31, 2003 4112 4113 4035 4086 0 -122.00(-2.90%)
Mar 29, 2003 4223 4224 4162 4208 39,061,400 +13.10(+0.31%)
Mar 28, 2003 4211 4227 4152 4194 47,121,800 -52.60(-1.24%)
Mar 27, 2003 4292 4296 4224 4247 36,139,800 -16.50(-0.39%)
Mar 26, 2003 4154 4288 4110 4264 54,345,600 +32.90(+0.78%)
Mar 25, 2003 4372 4376 4195 4231 48,827,200 +0.00(+0.00%)
Mar 24, 2003 4372 4376 4195 4231 0 -222.60(-5.00%)
Mar 22, 2003 4483 4483 4370 4453 136,048,192 +168.10(+3.92%)
Mar 21, 2003 4208 4326 4180 4285 59,992,200 +23.40(+0.55%)
Mar 20, 2003 4174 4319 4119 4262 51,310,400 +96.00(+2.30%)
Mar 19, 2003 4184 4254 4096 4166 84,600,000 +35.30(+0.85%)
Mar 18, 2003 3910 4189 3861 4130 51,605,000 +0.00(+0.00%)
Mar 17, 2003 3910 4189 3861 4130 0 +115.10(+2.87%)
Mar 15, 2003 3841 4015 3841 4015 146,343,392 +222.10(+5.86%)
Mar 14, 2003 3727 3822 3714 3793 70,673,400 +117.90(+3.21%)
Mar 13, 2003 3735 3760 3618 3675 72,617,400 -43.50(-1.17%)
Mar 12, 2003 3715 3788 3675 3719 76,474,600 -13.20(-0.35%)
Mar 11, 2003 3887 3896 3727 3732 60,656,400 +0.00(+0.00%)
Mar 10, 2003 3887 3896 3727 3732 0 -148.20(-3.82%)
Mar 08, 2003 3927 3941 3856 3880 57,601,000 -82.30(-2.08%)
Mar 07, 2003 3985 4008 3935 3963 54,427,400 -3.60(-0.09%)
Mar 06, 2003 4019 4032 3959 3966 46,047,400 -79.80(-1.97%)
Mar 05, 2003 4146 4148 4046 4046 88,729,600 -141.20(-3.37%)
Mar 04, 2003 4166 4218 4132 4187 83,932,800 +0.00(+0.00%)
Mar 03, 2003 4166 4218 4132 4187 0 +39.00(+0.94%)
Mar 01, 2003 4066 4150 4059 4148 105,457,400 +64.50(+1.58%)
Feb 28, 2003 4026 4088 3998 4084 95,706,000 +31.70(+0.78%)
Feb 27, 2003 4154 4168 4039 4052 59,633,800 -43.80(-1.07%)
Feb 26, 2003 4148 4151 4049 4096 56,205,000 -85.50(-2.04%)
Feb 25, 2003 4229 4232 4174 4181 33,135,400 +0.00(+0.00%)
Feb 24, 2003 4229 4232 4174 4181 0 -47.40(-1.12%)
Feb 22, 2003 4172 4229 4149 4229 52,214,800 +14.70(+0.35%)
Feb 21, 2003 4230 4281 4175 4214 50,714,800 +3.10(+0.07%)
Feb 20, 2003 4320 4324 4211 4211 58,649,200 -114.50(-2.65%)
Feb 19, 2003 4354 4361 4286 4325 65,305,200 -54.00(-1.23%)
Feb 18, 2003 4344 4390 4334 4379 58,659,200 +0.00(+0.00%)
Feb 17, 2003 4344 4390 4334 4379 0 +106.40(+2.49%)
Feb 15, 2003 4190 4310 4189 4273 48,728,800 +113.70(+2.73%)
Feb 14, 2003 4127 4214 4109 4159 46,922,600 +7.10(+0.17%)
Feb 13, 2003 4211 4226 4146 4152 37,346,000 -102.20(-2.40%)
Feb 12, 2003 4210 4264 4192 4254 46,567,600 +99.40(+2.39%)
Feb 11, 2003 4238 4242 4134 4155 48,707,200 +0.00(+0.00%)
Feb 10, 2003 4238 4242 4134 4155 0 -67.80(-1.61%)
Feb 08, 2003 4258 4294 4215 4223 38,301,200 -34.50(-0.81%)
Feb 07, 2003 4354 4412 4222 4257 50,451,400 -127.70(-2.91%)
Feb 06, 2003 4363 4396 4322 4385 41,495,000 +30.70(+0.71%)
Feb 05, 2003 4471 4471 4352 4354 41,297,800 -117.60(-2.63%)
Feb 04, 2003 4476 4492 4426 4472 34,946,400 +0.00(+0.00%)
Feb 03, 2003 4476 4492 4426 4472 0 +49.40(+1.12%)
Feb 01, 2003 4356 4422 4322 4422 47,944,000 +13.50(+0.31%)
Jan 31, 2003 4367 4468 4348 4409 50,410,200 +76.80(+1.77%)
Jan 30, 2003 4309 4341 4193 4332 62,130,200 +28.70(+0.67%)
Jan 29, 2003 4358 4392 4271 4304 56,237,000 -11.00(-0.25%)
Jan 28, 2003 4459 4461 4314 4314 58,579,600 +0.00(+0.00%)
Jan 27, 2003 4459 4461 4314 4314 0 -162.90(-3.64%)
Jan 25, 2003 4524 4564 4477 4477 43,066,400 -50.90(-1.12%)
Jan 24, 2003 4564 4593 4492 4528 61,357,200 +8.10(+0.18%)
Jan 23, 2003 4648 4663 4520 4520 61,285,800 -130.40(-2.80%)
Jan 22, 2003 4720 4752 4647 4651 48,379,000 -29.10(-0.62%)
Jan 21, 2003 4764 4786 4680 4680 36,947,800 +0.00(+0.00%)
Jan 20, 2003 4764 4786 4680 4680 0 -73.90(-1.55%)
Jan 18, 2003 4872 4872 4743 4754 89,405,600 -75.60(-1.57%)
Jan 17, 2003 4867 4888 4826 4829 40,511,400 -30.80(-0.63%)
Jan 16, 2003 4964 5001 4851 4860 53,574,200 -105.30(-2.12%)
Jan 15, 2003 4890 4965 4875 4965 43,241,000 +77.50(+1.59%)
Jan 14, 2003 4880 4927 4864 4888 40,850,000 +0.00(+0.00%)
Jan 13, 2003 4880 4927 4864 4888 0 +33.60(+0.69%)
Jan 11, 2003 4876 4908 4814 4854 50,426,400 -3.70(-0.08%)
Jan 10, 2003 4850 4876 4790 4858 53,250,400 -24.40(-0.50%)
Jan 09, 2003 4863 4895 4839 4882 43,157,200 -4.70(-0.10%)
Jan 08, 2003 4936 4939 4835 4887 37,996,600 -29.20(-0.59%)
Jan 07, 2003 4914 4943 4846 4916 39,721,000 +0.00(+0.00%)
Jan 06, 2003 4914 4943 4846 4916 0 +16.70(+0.34%)
Jan 04, 2003 4816 4903 4808 4900 41,552,600 +0.00(+0.00%)
Jan 03, 2003 4816 4903 4808 4900 0 +268.70(+5.80%)
Dec 31, 2002 4580 4675 4579 4631 18,504,000 +0.00(+0.00%)
Dec 30, 2002 4580 4675 4579 4631 0 +56.90(+1.24%)
Dec 28, 2002 4698 4698 4574 4574 19,755,800 +0.00(+0.00%)
Dec 27, 2002 4698 4698 4574 4574 0 -157.40(-3.33%)
Dec 24, 2002 4788 4804 4723 4731 22,894,400 +0.00(+0.00%)
Dec 23, 2002 4788 4804 4723 4731 0 -43.30(-0.91%)
Dec 21, 2002 4760 4812 4726 4775 59,180,400 -7.00(-0.15%)
Dec 20, 2002 4832 4863 4757 4782 45,590,400 -23.00(-0.48%)
Dec 19, 2002 4883 4901 4804 4805 43,183,200 -97.70(-1.99%)
Dec 18, 2002 4958 4962 4871 4902 53,444,800 -37.80(-0.77%)
Dec 17, 2002 4820 4955 4819 4940 35,274,600 +0.00(+0.00%)
Dec 16, 2002 4820 4955 4819 4940 0 +92.40(+1.91%)
Dec 14, 2002 4862 4878 4823 4848 44,657,400 -32.30(-0.66%)
Dec 13, 2002 4902 4933 4848 4880 45,556,400 -25.80(-0.53%)
Dec 12, 2002 4926 4967 4880 4906 46,531,600 -3.50(-0.07%)
Dec 11, 2002 4861 4920 4842 4909 42,276,600 +46.30(+0.95%)
Dec 10, 2002 4922 4959 4856 4863 42,089,800 +0.00(+0.00%)
Dec 09, 2002 4922 4959 4856 4863 0 -71.80(-1.45%)
Dec 07, 2002 4969 4986 4858 4935 41,960,400 -15.90(-0.32%)
Dec 06, 2002 5029 5068 4946 4951 38,087,200 -59.70(-1.19%)
Dec 05, 2002 4982 5020 4935 5010 49,441,400 +6.40(+0.13%)
Dec 04, 2002 5134 5144 5001 5004 49,628,800 -146.50(-2.84%)
Dec 03, 2002 5135 5209 5109 5150 0 +0.00(+0.00%)
Dec 02, 2002 5135 5209 5109 5150 0 +33.00(+0.64%)
Nov 30, 2002 5162 5197 5106 5118 0 -32.40(-0.63%)
Nov 29, 2002 5200 5213 5146 5150 0 -32.00(-0.62%)
Nov 28, 2002 5072 5199 5055 5182 0 +89.90(+1.77%)
Nov 27, 2002 5132 5163 5073 5092 0 -59.60(-1.16%)
Nov 26, 2002 5172 5180 5126 5152 0 +0.00(+0.00%)
Nov 25, 2002 5172 5180 5126 5152 0 -9.20(-0.18%)
Nov 23, 2002 5136 5172 5111 5161 0 +26.50(+0.52%)
Nov 22, 2002 5111 5134 5069 5134 0 +100.00(+1.99%)
Nov 21, 2002 5038 5062 4951 5034 0 +34.10(+0.68%)
Nov 20, 2002 4999 5031 4984 5000 0 -33.70(-0.67%)
Nov 19, 2002 5039 5101 5029 5034 0 +0.00(+0.00%)
Nov 18, 2002 5039 5101 5029 5034 0 +6.30(+0.13%)
Nov 16, 2002 4994 5028 4977 5028 0 +78.20(+1.58%)
Nov 15, 2002 4840 4983 4819 4949 0 +117.10(+2.42%)
Nov 14, 2002 4822 4855 4779 4832 0 -23.00(-0.47%)
Nov 13, 2002 4794 4868 4777 4855 0 +63.40(+1.32%)
Nov 12, 2002 4810 4817 4751 4792 0 +0.00(+0.00%)
Nov 11, 2002 4810 4817 4751 4792 0 -53.50(-1.10%)
Nov 09, 2002 4866 4928 4836 4845 0 -53.80(-1.10%)
Nov 08, 2002 5044 5066 4891 4899 0 -112.40(-2.24%)
Nov 07, 2002 5081 5122 5012 5012 0 -27.50(-0.55%)
Nov 06, 2002 4985 5040 4954 5039 0 +12.30(+0.24%)
Nov 05, 2002 4978 5054 4971 5027 0 +0.00(+0.00%)
Nov 04, 2002 4978 5054 4971 5027 0 +132.80(+2.71%)
Nov 02, 2002 4931 4940 4844 4894 0 -55.10(-1.11%)
Nov 01, 2002 4883 4950 4848 4949 0 +63.10(+1.29%)
Oct 31, 2002 4816 4896 4753 4886 0 +132.80(+2.79%)
Oct 30, 2002 4844 4899 4750 4753 0 -148.40(-3.03%)
Oct 29, 2002 4989 5027 4870 4902 0 +0.00(+0.00%)
Oct 28, 2002 4989 5027 4870 4902 0 -37.60(-0.76%)
Oct 25, 2002 4896 4940 4805 4939 0 +42.50(+0.87%)
Oct 24, 2002 4787 4928 4778 4897 0 +135.40(+2.84%)
Oct 23, 2002 4920 4950 4761 4761 0 -121.10(-2.48%)
Oct 22, 2002 4903 4936 4837 4882 0 -35.60(-0.72%)
Oct 21, 2002 4932 4970 4870 4918 0 -49.20(-0.99%)
Oct 18, 2002 4994 5035 4879 4967 0 -26.10(-0.52%)
Oct 17, 2002 4987 5060 4938 4993 0 +68.20(+1.38%)
Oct 16, 2002 4918 5092 4872 4925 0 -71.20(-1.43%)
Oct 15, 2002 4761 5007 4761 4996 0 +272.40(+5.77%)
Oct 14, 2002 4748 4822 4669 4724 0 -45.60(-0.96%)
Oct 11, 2002 4539 4770 4539 4770 0 +236.30(+5.21%)
Oct 10, 2002 4362 4534 4333 4533 0 +98.20(+2.21%)
Oct 09, 2002 4516 4547 4367 4435 0 -62.40(-1.39%)
Oct 08, 2002 4585 4643 4494 4497 0 -69.00(-1.51%)
Oct 07, 2002 4600 4635 4553 4566 0 -110.60(-2.36%)
Oct 04, 2002 4756 4786 4628 4677 0 -111.70(-2.33%)
Oct 03, 2002 4847 4854 4765 4789 0 -60.00(-1.24%)
Oct 02, 2002 4829 4861 4750 4849 0 +130.10(+2.76%)
Oct 01, 2002 4787 4853 4684 4719 0 -64.40(-1.35%)
Sep 30, 2002 4763 4783 4668 4783 0 -126.30(-2.57%)
Sep 27, 2002 4864 4929 4808 4909 0 +10.20(+0.21%)
Sep 26, 2002 4719 4899 4706 4899 0 +254.50(+5.48%)
Sep 25, 2002 4501 4729 4468 4645 0 +78.20(+1.71%)
Sep 24, 2002 4576 4608 4397 4566 0 +5.00(+0.11%)
Sep 23, 2002 4709 4796 4540 4561 0 -176.10(-3.72%)
Sep 20, 2002 4663 4835 4646 4738 0 +6.90(+0.15%)
Sep 19, 2002 4820 4868 4710 4731 0 -83.90(-1.74%)
Sep 18, 2002 4854 4862 4780 4814 0 -95.30(-1.94%)
Sep 17, 2002 5074 5114 4902 4910 0 -46.90(-0.95%)
Sep 16, 2002 5003 5036 4919 4957 0 -2.60(-0.05%)
Sep 13, 2002 5029 5086 4901 4959 0 -120.20(-2.37%)
Sep 12, 2002 5194 5197 5069 5080 0 -171.40(-3.26%)
Sep 11, 2002 5138 5263 5074 5251 0 +127.60(+2.49%)
Sep 10, 2002 5087 5132 5063 5123 0 +92.80(+1.84%)
Sep 09, 2002 5079 5080 4973 5030 0 -74.00(-1.45%)
Sep 06, 2002 4959 5109 4938 5104 0 +145.90(+2.94%)
Sep 05, 2002 5001 5010 4855 4959 0 -1.40(-0.03%)
Sep 04, 2002 4873 5003 4830 4960 0 +46.10(+0.94%)
Sep 03, 2002 5061 5072 4895 4914 0 -182.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.