Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.060 5.170 4.890 5.070 131,200 +0.08(+1.60%)
Jun 27, 2003 5.069 5.100 4.910 4.990 3,000 -0.08(-1.56%)
Jun 26, 2003 5.090 5.100 5.000 5.069 23,000 +0.01(+0.18%)
Jun 25, 2003 4.720 5.160 4.720 5.060 45,500 +0.15(+3.05%)
Jun 24, 2003 4.660 4.910 4.500 4.910 54,300 +0.25(+5.36%)
Jun 23, 2003 5.050 5.060 4.180 4.660 110,200 -0.44(-8.63%)
Jun 20, 2003 5.100 5.250 5.090 5.100 65,000 -0.08(-1.54%)
Jun 19, 2003 5.260 5.480 5.000 5.180 73,600 -0.12(-2.26%)
Jun 18, 2003 5.380 5.430 5.000 5.300 132,600 +0.10(+1.92%)
Jun 17, 2003 5.400 5.920 5.110 5.200 411,000 +0.20(+4.00%)
Jun 16, 2003 5.010 5.090 4.800 5.000 104,600 +0.10(+2.04%)
Jun 13, 2003 4.950 5.000 4.550 4.900 59,500 -0.05(-1.01%)
Jun 12, 2003 5.350 5.350 4.600 4.950 104,900 -0.05(-0.98%)
Jun 11, 2003 4.950 5.150 4.950 4.999 65,400 -0.16(-3.12%)
Jun 10, 2003 4.890 5.290 4.890 5.160 67,000 +0.20(+4.03%)
Jun 09, 2003 4.991 5.060 4.850 4.960 73,700 -0.03(-0.62%)
Jun 06, 2003 4.940 5.140 4.839 4.991 135,000 +0.16(+3.33%)
Jun 05, 2003 4.860 5.040 4.610 4.830 369,500 +0.11(+2.33%)
Jun 04, 2003 5.600 5.640 4.590 4.720 282,500 -0.84(-15.11%)
Jun 03, 2003 5.600 5.790 5.300 5.560 134,700 +0.11(+2.02%)
Jun 02, 2003 5.420 5.700 5.110 5.450 171,800 +0.32(+6.24%)
May 30, 2003 5.030 5.200 4.980 5.130 45,900 +0.23(+4.69%)
May 29, 2003 4.920 5.250 4.800 4.900 103,000 +0.03(+0.62%)
May 28, 2003 4.400 4.870 4.370 4.870 130,000 +0.47(+10.68%)
May 27, 2003 4.000 4.500 3.990 4.400 247,500 +0.41(+10.28%)
May 23, 2003 3.980 4.010 3.960 3.990 38,000 +0.00(+0.00%)
May 22, 2003 3.920 4.000 3.920 3.990 24,800 -0.01(-0.25%)
May 21, 2003 4.050 4.050 3.950 4.000 63,000 +0.00(+0.00%)
May 20, 2003 3.950 4.070 3.900 4.000 159,500 +0.10(+2.56%)
May 19, 2003 3.950 3.970 3.780 3.900 83,600 +0.15(+4.00%)
May 16, 2003 3.900 4.060 3.750 3.750 169,500 -0.10(-2.60%)
May 15, 2003 3.460 3.970 3.450 3.850 138,100 +0.35(+10.00%)
May 14, 2003 3.170 3.770 3.170 3.500 255,100 +0.30(+9.37%)
May 13, 2003 2.950 3.250 2.760 3.200 139,900 +0.33(+11.50%)
May 12, 2003 2.800 2.930 2.640 2.870 211,000 +0.08(+2.90%)
May 09, 2003 2.640 2.800 2.640 2.789 14,500 +0.11(+4.03%)
May 08, 2003 2.700 2.800 2.620 2.681 71,900 -0.02(-0.70%)
May 07, 2003 2.660 2.880 2.650 2.700 54,400 +0.03(+1.12%)
May 06, 2003 2.800 2.990 2.660 2.670 41,600 -0.08(-2.91%)
May 05, 2003 2.900 2.990 2.750 2.750 124,400 -0.13(-4.51%)
May 02, 2003 2.780 2.900 2.760 2.880 39,600 +0.23(+8.64%)
May 01, 2003 2.560 2.780 2.500 2.651 92,800 +0.10(+3.96%)
Apr 30, 2003 2.530 2.670 2.470 2.550 84,200 +0.05(+2.00%)
Apr 29, 2003 2.380 2.520 2.380 2.500 52,800 +0.11(+4.60%)
Apr 28, 2003 2.540 2.540 2.360 2.390 76,100 -0.06(-2.45%)
Apr 25, 2003 2.640 2.660 2.450 2.450 56,300 -0.05(-2.00%)
Apr 24, 2003 2.590 2.600 2.500 2.500 162,300 +0.00(+0.00%)
Apr 23, 2003 2.370 2.570 2.350 2.500 112,000 +0.13(+5.49%)
Apr 22, 2003 2.260 2.420 2.260 2.370 55,000 +0.07(+3.04%)
Apr 21, 2003 2.300 2.410 2.300 2.300 28,400 -0.11(-4.56%)
Apr 17, 2003 2.350 2.410 2.250 2.410 35,800 +0.16(+7.11%)
Apr 16, 2003 2.350 2.350 2.150 2.250 57,500 -0.03(-1.32%)
Apr 15, 2003 2.300 2.360 2.250 2.280 33,400 +0.01(+0.44%)
Apr 14, 2003 2.340 2.350 2.250 2.270 30,100 +0.02(+0.89%)
Apr 11, 2003 2.530 2.530 2.210 2.250 82,300 -0.25(-10.00%)
Apr 10, 2003 2.600 2.600 2.500 2.500 18,700 -0.01(-0.40%)
Apr 09, 2003 2.700 2.700 2.500 2.510 74,900 -0.09(-3.46%)
Apr 08, 2003 2.400 2.760 2.400 2.600 199,900 +0.23(+9.70%)
Apr 07, 2003 2.450 2.450 2.250 2.370 65,100 +0.07(+3.04%)
Apr 04, 2003 2.440 2.500 2.200 2.300 206,300 -0.04(-1.71%)
Apr 03, 2003 2.390 2.470 2.310 2.340 136,600 -0.01(-0.43%)
Apr 02, 2003 2.360 2.390 2.340 2.350 41,600 +0.02(+0.86%)
Apr 01, 2003 2.360 2.360 2.280 2.330 24,700 -0.05(-2.10%)
Mar 31, 2003 2.330 2.430 2.290 2.380 53,124 -0.09(-3.64%)
Mar 28, 2003 2.450 2.510 2.350 2.470 18,500 +0.08(+3.35%)
Mar 27, 2003 2.320 2.500 2.320 2.390 16,550 +0.06(+2.58%)
Mar 26, 2003 2.570 2.600 2.330 2.330 14,782 -0.26(-10.04%)
Mar 25, 2003 2.530 2.640 2.520 2.590 7,100 -0.03(-1.15%)
Mar 24, 2003 2.700 2.710 2.530 2.620 9,400 +0.00(+0.00%)
Mar 21, 2003 2.650 2.650 2.550 2.620 37,400 +0.02(+0.77%)
Mar 20, 2003 2.480 2.650 2.450 2.600 31,310 +0.02(+0.78%)
Mar 19, 2003 2.467 2.600 2.330 2.580 21,169 +0.07(+2.79%)
Mar 18, 2003 2.460 2.630 2.430 2.510 18,374 -0.08(-3.09%)
Mar 17, 2003 2.330 2.590 2.330 2.590 20,600 +0.27(+11.64%)
Mar 14, 2003 2.440 2.440 2.250 2.320 3,480,000 -0.14(-5.69%)
Mar 13, 2003 2.320 2.460 2.310 2.460 10,000 +0.16(+6.96%)
Mar 12, 2003 2.370 2.429 2.300 2.300 14,700 -0.06(-2.54%)
Mar 11, 2003 2.410 2.430 2.360 2.360 14,200 -0.05(-2.07%)
Mar 10, 2003 2.570 2.660 2.410 2.410 41,500 -0.19(-7.31%)
Mar 07, 2003 2.770 2.770 2.600 2.600 27,600 -0.15(-5.45%)
Mar 06, 2003 2.730 3.020 2.680 2.750 24,500 -0.05(-1.72%)
Mar 05, 2003 2.800 2.930 2.730 2.798 17,900 +0.05(+1.75%)
Mar 04, 2003 2.750 2.800 2.730 2.750 25,900 -0.03(-1.08%)
Mar 03, 2003 2.880 2.980 2.720 2.780 21,400 -0.09(-3.14%)
Feb 28, 2003 3.020 3.050 2.870 2.870 11,400 -0.16(-5.28%)
Feb 27, 2003 3.140 3.170 2.940 3.030 33,600 +0.19(+6.69%)
Feb 26, 2003 2.850 2.860 2.780 2.840 21,800 -0.15(-5.02%)
Feb 25, 2003 3.000 3.000 2.840 2.990 26,800 -0.01(-0.33%)
Feb 24, 2003 2.930 3.070 2.870 3.000 64,400 -0.19(-5.96%)
Feb 21, 2003 3.150 3.200 3.110 3.190 18,500 +0.01(+0.31%)
Feb 20, 2003 3.200 3.200 3.100 3.180 6,000 +0.08(+2.58%)
Feb 19, 2003 3.090 3.190 3.090 3.100 3,000 -0.10(-3.13%)
Feb 18, 2003 3.110 3.220 3.100 3.200 23,200 -0.02(-0.62%)
Feb 14, 2003 3.180 3.240 3.090 3.220 25,600 +0.14(+4.55%)
Feb 13, 2003 3.020 3.170 3.020 3.080 11,500 +0.08(+2.67%)
Feb 12, 2003 3.130 3.200 3.000 3.000 18,100 -0.16(-5.06%)
Feb 11, 2003 3.000 3.250 3.000 3.160 24,000 +0.08(+2.60%)
Feb 10, 2003 3.000 3.090 3.000 3.080 13,300 +0.05(+1.65%)
Feb 07, 2003 3.040 3.100 3.020 3.030 12,700 -0.02(-0.66%)
Feb 06, 2003 3.080 3.200 3.050 3.050 5,200 -0.06(-1.93%)
Feb 05, 2003 3.190 3.280 3.080 3.110 2,900 -0.08(-2.51%)
Feb 04, 2003 3.270 3.270 3.150 3.190 16,500 -0.07(-2.15%)
Feb 03, 2003 3.250 3.260 3.120 3.260 5,200 -0.04(-1.21%)
Jan 31, 2003 3.050 3.320 3.050 3.300 37,900 +0.25(+8.16%)
Jan 30, 2003 3.310 3.310 3.050 3.051 12,900 -0.26(-7.82%)
Jan 29, 2003 3.150 3.310 3.050 3.310 20,600 +0.11(+3.44%)
Jan 28, 2003 3.050 3.300 3.020 3.200 17,600 +0.15(+4.92%)
Jan 27, 2003 3.250 3.270 3.050 3.050 15,600 -0.20(-6.15%)
Jan 24, 2003 3.400 3.540 3.250 3.250 34,700 -0.18(-5.25%)
Jan 23, 2003 3.230 3.520 3.120 3.430 25,700 +0.33(+10.68%)
Jan 22, 2003 3.250 3.300 3.070 3.099 8,400 -0.04(-1.31%)
Jan 21, 2003 3.620 3.640 3.130 3.140 46,400 -0.49(-13.50%)
Jan 17, 2003 3.560 3.700 3.310 3.630 24,000 +0.00(+0.00%)
Jan 16, 2003 3.650 3.710 3.510 3.630 50,200 +0.10(+2.83%)
Jan 15, 2003 3.620 3.620 3.520 3.530 10,000 -0.10(-2.75%)
Jan 14, 2003 3.500 3.950 3.410 3.630 60,900 +0.09(+2.54%)
Jan 13, 2003 3.300 3.700 3.300 3.540 82,800 +0.29(+8.92%)
Jan 10, 2003 3.200 3.400 3.150 3.250 54,300 +0.05(+1.56%)
Jan 09, 2003 3.130 3.310 3.090 3.200 24,600 +0.08(+2.56%)
Jan 08, 2003 3.200 3.200 3.050 3.120 52,700 -0.04(-1.27%)
Jan 07, 2003 3.230 3.280 3.100 3.160 17,000 -0.12(-3.66%)
Jan 06, 2003 3.190 3.300 3.150 3.280 7,600 +0.03(+0.92%)
Jan 03, 2003 3.270 3.350 3.100 3.250 24,900 -0.02(-0.61%)
Jan 02, 2003 3.110 3.270 3.040 3.270 16,500 +0.17(+5.48%)
Dec 31, 2002 3.070 3.270 3.030 3.100 31,500 +0.04(+1.31%)
Dec 30, 2002 3.120 3.160 3.000 3.060 31,700 -0.06(-1.92%)
Dec 27, 2002 3.350 3.350 3.100 3.120 28,700 -0.22(-6.59%)
Dec 26, 2002 3.280 3.440 3.280 3.340 11,100 -0.05(-1.45%)
Dec 24, 2002 3.280 3.389 3.280 3.389 13,700 +0.08(+2.39%)
Dec 23, 2002 3.400 3.350 3.090 3.310 71,600 +0.16(+5.08%)
Dec 20, 2002 3.400 3.700 3.090 3.150 74,000 -0.15(-4.55%)
Dec 19, 2002 3.180 3.350 3.170 3.300 8,400 +0.13(+4.10%)
Dec 18, 2002 3.170 3.180 3.090 3.170 4,800 -0.01(-0.38%)
Dec 17, 2002 3.170 3.390 3.000 3.182 8,900 +0.02(+0.73%)
Dec 16, 2002 3.110 3.430 3.011 3.159 31,900 +0.06(+1.90%)
Dec 13, 2002 3.360 3.370 3.100 3.100 13,500 -0.26(-7.74%)
Dec 12, 2002 3.430 3.430 3.140 3.360 9,800 +0.13(+4.02%)
Dec 11, 2002 2.950 3.260 2.950 3.230 5,600 +0.19(+6.25%)
Dec 10, 2002 3.020 3.090 2.950 3.040 28,300 -0.02(-0.65%)
Dec 09, 2002 3.130 3.200 2.990 3.060 102,300 -0.09(-2.86%)
Dec 06, 2002 3.210 3.260 3.050 3.150 18,700 -0.06(-1.87%)
Dec 05, 2002 3.360 3.570 3.000 3.210 820,200 -0.21(-6.20%)
Dec 04, 2002 3.300 3.500 3.300 3.422 41,200 +0.11(+3.32%)
Dec 03, 2002 3.350 3.440 3.000 3.312 44,900 -0.14(-4.00%)
Dec 02, 2002 3.240 3.480 3.200 3.450 75,100 +0.21(+6.48%)
Nov 29, 2002 3.290 3.300 3.130 3.240 12,600 -0.05(-1.52%)
Nov 27, 2002 3.050 3.290 3.049 3.290 28,600 +0.24(+7.87%)
Nov 26, 2002 3.000 3.160 3.000 3.050 110,200 +0.05(+1.67%)
Nov 25, 2002 3.150 3.150 2.910 3.000 54,100 +0.05(+1.69%)
Nov 22, 2002 3.090 3.130 2.950 2.950 35,000 -0.17(-5.45%)
Nov 21, 2002 3.100 3.260 3.000 3.120 89,400 -0.14(-4.29%)
Nov 20, 2002 3.000 3.260 2.995 3.260 188,700 +0.21(+6.89%)
Nov 19, 2002 2.750 3.050 2.750 3.050 160,300 +0.24(+8.54%)
Nov 18, 2002 3.080 3.100 2.750 2.810 150,400 -0.17(-5.74%)
Nov 15, 2002 3.010 3.050 2.970 2.981 78,200 -0.02(-0.63%)
Nov 14, 2002 2.950 3.140 2.800 3.000 74,700 +0.10(+3.45%)
Nov 13, 2002 2.780 3.000 2.730 2.900 34,500 -0.05(-1.69%)
Nov 12, 2002 2.760 3.000 2.760 2.950 22,200 +0.30(+11.32%)
Nov 11, 2002 2.750 3.000 2.510 2.650 26,300 -0.11(-4.02%)
Nov 08, 2002 2.980 3.000 2.590 2.761 26,300 -0.16(-5.45%)
Nov 07, 2002 3.150 3.200 2.911 2.920 34,700 -0.04(-1.35%)
Nov 06, 2002 2.950 3.050 2.800 2.960 56,200 +0.06(+2.10%)
Nov 05, 2002 3.050 3.090 2.890 2.899 109,400 -0.12(-3.97%)
Nov 04, 2002 3.280 3.600 2.800 3.019 135,700 -0.25(-7.68%)
Nov 01, 2002 2.860 3.280 2.850 3.270 66,900 +0.42(+14.70%)
Oct 31, 2002 2.910 3.021 2.810 2.851 16,300 -0.15(-4.97%)
Oct 30, 2002 3.000 3.080 2.990 3.000 66,288 +0.00(+0.00%)
Oct 29, 2002 2.820 3.000 2.811 3.000 13,000 +0.18(+6.38%)
Oct 28, 2002 3.000 3.011 2.810 2.820 9,100 -0.18(-6.00%)
Oct 25, 2002 2.970 3.000 2.820 3.000 8,300 +0.19(+6.76%)
Oct 24, 2002 2.860 3.060 2.800 2.810 72,100 +0.04(+1.48%)
Oct 23, 2002 2.919 3.000 2.600 2.769 78,262 -0.14(-4.85%)
Oct 22, 2002 2.980 3.000 2.700 2.910 18,000 -0.11(-3.64%)
Oct 21, 2002 2.950 3.150 2.950 3.020 27,350 -0.08(-2.58%)
Oct 18, 2002 2.890 3.100 2.850 3.100 29,200 +0.04(+1.31%)
Oct 17, 2002 2.950 3.200 2.950 3.060 59,800 +0.11(+3.73%)
Oct 16, 2002 2.910 3.080 2.910 2.950 15,700 -0.05(-1.67%)
Oct 15, 2002 2.830 3.090 2.830 3.000 11,100 +0.00(+0.00%)
Oct 14, 2002 2.950 3.089 2.800 3.000 27,300 +0.04(+1.35%)
Oct 11, 2002 3.000 3.220 2.900 2.960 16,600 -0.14(-4.52%)
Oct 10, 2002 3.250 3.410 2.900 3.100 28,150 -0.26(-7.74%)
Oct 09, 2002 2.700 3.500 2.640 3.360 53,300 +0.72(+27.27%)
Oct 08, 2002 2.750 2.840 2.450 2.640 85,400 -0.18(-6.42%)
Oct 07, 2002 3.100 3.105 2.700 2.821 22,090 -0.28(-9.01%)
Oct 04, 2002 3.010 3.260 3.010 3.100 6,900 -0.06(-1.89%)
Oct 03, 2002 2.911 3.160 2.910 3.160 9,400 +0.21(+7.12%)
Oct 02, 2002 3.040 3.080 2.900 2.950 183,900 -0.15(-4.84%)
Oct 01, 2002 3.000 3.170 2.860 3.100 21,100 -0.12(-3.73%)
Sep 30, 2002 3.040 3.249 2.900 3.220 32,300 +0.19(+6.27%)
Sep 27, 2002 3.550 3.560 3.000 3.030 18,100 -0.52(-14.65%)
Sep 26, 2002 3.300 3.550 3.300 3.550 9,200 +0.13(+3.80%)
Sep 25, 2002 3.000 3.540 3.000 3.420 13,300 +0.35(+11.40%)
Sep 24, 2002 3.140 3.223 2.850 3.070 65,825 -0.28(-8.36%)
Sep 23, 2002 3.200 3.500 3.200 3.350 51,300 -0.11(-3.18%)
Sep 20, 2002 3.310 3.550 3.160 3.460 101,100 +0.31(+9.84%)
Sep 19, 2002 3.650 3.650 3.150 3.150 22,000 -0.49(-13.46%)
Sep 18, 2002 3.700 3.700 3.501 3.640 12,700 +0.03(+0.83%)
Sep 17, 2002 3.730 3.770 3.260 3.610 37,800 -0.09(-2.43%)
Sep 16, 2002 3.500 3.730 3.490 3.700 61,496 +0.16(+4.52%)
Sep 13, 2002 3.000 3.540 3.000 3.540 84,200 +0.55(+18.39%)
Sep 12, 2002 3.030 3.030 2.830 2.990 13,276 -0.11(-3.55%)
Sep 11, 2002 3.111 3.160 2.950 3.100 39,400 +0.00(+0.00%)
Sep 10, 2002 3.080 3.150 3.079 3.100 17,100 +0.02(+0.65%)
Sep 09, 2002 3.100 3.130 3.020 3.080 12,605 +0.00(+0.00%)
Sep 06, 2002 2.950 3.100 2.760 3.080 46,600 +0.11(+3.70%)
Sep 05, 2002 2.990 3.060 2.750 2.970 33,675 -0.13(-4.19%)
Sep 04, 2002 2.910 3.100 2.650 3.100 31,444 +0.20(+6.90%)
Sep 03, 2002 3.000 3.040 2.620 2.900 33,085 -0.24(-7.64%)
Aug 30, 2002 3.250 3.250 3.100 3.140 12,331 -0.06(-1.88%)
Aug 29, 2002 3.220 3.329 3.200 3.200 16,268 -0.02(-0.62%)
Aug 28, 2002 3.290 3.330 3.200 3.220 21,497 -0.13(-3.88%)
Aug 27, 2002 3.450 3.450 3.250 3.350 17,200 +0.00(+0.00%)
Aug 26, 2002 3.346 3.580 3.270 3.350 36,100 +0.00(+0.00%)
Aug 23, 2002 3.430 3.490 3.300 3.350 14,264 -0.04(-1.18%)
Aug 22, 2002 3.499 3.500 3.300 3.390 23,700 -0.10(-2.87%)
Aug 21, 2002 3.280 3.490 3.280 3.490 7,525 +0.05(+1.45%)
Aug 20, 2002 3.440 3.700 3.200 3.440 57,385 +0.08(+2.38%)
Aug 16, 2002 3.010 3.500 3.000 3.360 109,350 +0.32(+10.35%)
Aug 15, 2002 3.100 3.150 2.940 3.045 86,700 -0.15(-4.55%)
Aug 14, 2002 3.900 3.900 2.940 3.190 189,300 -0.71(-18.21%)
Aug 13, 2002 4.100 4.150 3.900 3.900 16,200 -0.30(-7.14%)
Aug 12, 2002 4.050 4.200 4.030 4.200 7,600 +0.10(+2.46%)
Aug 07, 2002 4.130 4.150 3.900 4.099 47,409 -0.02(-0.51%)
Aug 06, 2002 3.850 4.130 3.800 4.120 38,700 +0.22(+5.64%)
Aug 05, 2002 3.800 3.900 3.800 3.900 10,000 +0.15(+4.00%)
Aug 02, 2002 4.030 4.040 3.680 3.750 20,950 -0.23(-5.76%)
Aug 01, 2002 4.042 4.050 3.900 3.979 8,600 -0.02(-0.52%)
Jul 31, 2002 4.140 4.150 4.000 4.000 14,600 -0.15(-3.61%)
Jul 30, 2002 3.900 4.150 3.900 4.150 26,700 +0.00(+0.00%)
Jul 29, 2002 4.080 4.160 3.910 4.150 26,000 +0.06(+1.47%)
Jul 26, 2002 4.100 4.150 3.900 4.090 20,800 -0.02(-0.49%)
Jul 25, 2002 4.150 4.150 4.060 4.110 37,112 -0.04(-0.96%)
Jul 24, 2002 3.900 4.150 3.900 4.150 29,500 +0.16(+4.01%)
Jul 23, 2002 4.150 4.150 3.950 3.990 15,578 -0.16(-3.86%)
Jul 22, 2002 3.910 4.220 3.910 4.150 19,700 +0.07(+1.72%)
Jul 19, 2002 4.200 4.220 4.000 4.080 52,500 -0.17(-4.00%)
Jul 17, 2002 4.251 4.300 4.200 4.250 64,400 +0.09(+2.16%)
Jul 12, 2002 4.250 4.439 4.150 4.160 12,200 +0.01(+0.22%)
Jul 11, 2002 4.110 4.250 4.080 4.151 21,400 -0.09(-2.10%)
Jul 10, 2002 4.390 4.460 4.150 4.240 34,700 -0.01(-0.24%)
Jul 09, 2002 4.430 4.430 4.250 4.250 59,300 -0.18(-4.06%)
Jul 08, 2002 4.440 4.440 4.430 4.430 63,700 -0.01(-0.23%)
Jul 05, 2002 4.530 4.580 4.410 4.440 27,300 -0.08(-1.77%)
Jul 04, 2002 4.410 4.700 4.250 4.520 63,700 +0.00(+0.00%)
Jul 03, 2002 4.410 4.700 4.250 4.520 63,700 -0.05(-1.09%)
Jul 02, 2002 5.010 5.150 4.410 4.570 70,400 -0.52(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.