Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.841 1.841 1.791 1.817 430,447 -0.04(-1.95%)
Jun 27, 2003 1.864 1.871 1.848 1.853 212,400 -0.03(-1.79%)
Jun 26, 2003 1.889 1.895 1.861 1.887 44,034 +0.05(+2.90%)
Jun 25, 2003 1.820 1.882 1.820 1.834 412,885 +0.00(+0.21%)
Jun 24, 2003 1.845 1.851 1.787 1.830 163,703 -0.04(-2.32%)
Jun 23, 2003 1.877 1.884 1.858 1.873 62,683 +0.03(+1.36%)
Jun 20, 2003 1.855 1.866 1.822 1.848 141,945 -0.01(-0.52%)
Jun 19, 2003 1.881 1.892 1.845 1.858 219,134 -0.05(-2.56%)
Jun 18, 2003 1.942 1.942 1.881 1.907 171,992 -0.04(-2.20%)
Jun 17, 2003 2.005 2.013 1.934 1.950 162,667 -0.08(-3.81%)
Jun 16, 2003 1.967 2.027 1.967 2.027 147,126 +0.13(+6.60%)
Jun 13, 2003 1.907 1.942 1.896 1.901 243,483 -0.08(-4.11%)
Jun 12, 2003 1.992 2.015 1.953 1.983 423,246 -0.04(-1.98%)
Jun 11, 2003 1.999 2.034 1.991 2.023 116,561 +0.04(+1.82%)
Jun 10, 2003 1.998 2.000 1.958 1.987 52,322 +0.01(+0.41%)
Jun 09, 2003 2.016 2.016 1.968 1.979 70,454 -0.02(-1.20%)
Jun 06, 2003 2.054 2.075 2.003 2.003 118,633 -0.04(-2.19%)
Jun 05, 2003 1.988 2.051 1.981 2.048 192,714 +0.04(+1.82%)
Jun 04, 2003 2.028 2.043 1.978 2.011 47,142 +0.07(+3.40%)
Jun 03, 2003 1.979 2.015 1.877 1.945 244,519 -0.08(-4.02%)
Jun 02, 2003 2.044 2.088 2.015 2.026 310,311 -0.02(-1.20%)
May 30, 2003 2.036 2.079 2.003 2.051 126,404 +0.06(+2.88%)
May 29, 2003 1.966 2.046 1.966 1.994 127,440 +0.01(+0.73%)
May 28, 2003 1.935 1.986 1.931 1.979 260,060 +0.06(+2.97%)
May 27, 2003 1.915 1.937 1.894 1.922 112,416 +0.01(+0.78%)
May 23, 2003 1.918 1.925 1.883 1.907 40,925 -0.02(-1.05%)
May 22, 2003 1.906 1.930 1.896 1.927 92,730 +0.02(+1.14%)
May 21, 2003 1.897 1.906 1.888 1.906 78,743 -0.02(-0.93%)
May 20, 2003 1.929 1.929 1.907 1.924 282,336 +0.02(+1.12%)
May 19, 2003 1.895 1.935 1.887 1.902 441,377 +0.00(+0.18%)
May 16, 2003 1.928 1.930 1.899 1.899 110,862 +0.03(+1.81%)
May 15, 2003 1.877 1.899 1.834 1.865 157,486 -0.01(-0.36%)
May 14, 2003 1.890 1.900 1.858 1.872 184,425 -0.06(-3.15%)
May 13, 2003 1.896 1.935 1.892 1.933 238,302 +0.05(+2.51%)
May 12, 2003 1.882 1.896 1.870 1.885 87,550 +0.04(+2.36%)
May 09, 2003 1.836 1.867 1.826 1.842 123,813 +0.03(+1.65%)
May 08, 2003 1.881 1.899 1.811 1.812 412,885 -0.16(-7.97%)
May 07, 2003 1.897 1.979 1.886 1.969 444,486 +0.07(+3.79%)
May 06, 2003 1.864 1.916 1.858 1.897 291,661 +0.05(+2.64%)
May 05, 2003 1.842 1.855 1.828 1.848 248,663 +0.01(+0.63%)
May 02, 2003 1.791 1.845 1.790 1.837 182,353 +0.07(+4.19%)
May 01, 2003 1.783 1.810 1.739 1.763 98,429 +0.00(+0.11%)
Apr 30, 2003 1.763 1.785 1.758 1.761 191,678 +0.00(+0.22%)
Apr 29, 2003 1.739 1.770 1.724 1.757 201,003 +0.00(+0.05%)
Apr 28, 2003 1.713 1.771 1.711 1.756 141,945 +0.08(+4.66%)
Apr 25, 2003 1.729 1.741 1.653 1.678 152,306 -0.06(-3.44%)
Apr 24, 2003 1.728 1.771 1.714 1.738 191,678 +0.00(+0.03%)
Apr 23, 2003 1.682 1.754 1.667 1.737 263,169 +0.06(+3.75%)
Apr 22, 2003 1.627 1.682 1.626 1.675 303,058 +0.05(+3.12%)
Apr 21, 2003 1.634 1.636 1.617 1.624 150,752 -0.01(-0.85%)
Apr 17, 2003 1.587 1.643 1.544 1.638 300,986 +0.07(+4.50%)
Apr 16, 2003 1.609 1.611 1.546 1.567 243,483 +0.04(+2.46%)
Apr 15, 2003 1.605 1.606 1.521 1.530 116,561 -0.07(-4.32%)
Apr 14, 2003 1.568 1.599 1.568 1.599 99,983 +0.03(+1.94%)
Apr 11, 2003 1.581 1.621 1.558 1.568 121,741 -0.01(-0.34%)
Apr 10, 2003 1.540 1.574 1.535 1.574 204,629 +0.07(+4.52%)
Apr 09, 2003 1.518 1.550 1.499 1.506 122,259 +0.00(+0.16%)
Apr 08, 2003 1.528 1.540 1.477 1.503 127,440 +0.02(+1.33%)
Apr 07, 2003 1.542 1.559 1.476 1.483 415,475 -0.04(-2.60%)
Apr 04, 2003 1.510 1.529 1.504 1.523 189,606 +0.00(+0.29%)
Apr 03, 2003 1.522 1.535 1.496 1.519 160,077 +0.01(+0.58%)
Apr 02, 2003 1.453 1.515 1.453 1.510 316,010 +0.08(+5.75%)
Apr 01, 2003 1.387 1.428 1.384 1.428 245,037 -0.01(-0.49%)
Mar 31, 2003 1.399 1.438 1.390 1.435 134,174 +0.03(+1.84%)
Mar 28, 2003 1.406 1.418 1.391 1.409 187,533 -0.03(-2.34%)
Mar 27, 2003 1.452 1.456 1.433 1.443 198,412 -0.05(-3.08%)
Mar 26, 2003 1.477 1.508 1.477 1.489 99,465 +0.00(+0.23%)
Mar 25, 2003 1.419 1.496 1.415 1.485 291,661 +0.01(+0.92%)
Mar 24, 2003 1.484 1.503 1.467 1.472 522,193 -0.12(-7.58%)
Mar 21, 2003 1.547 1.593 1.511 1.593 250,217 +0.07(+4.33%)
Mar 20, 2003 1.527 1.539 1.486 1.526 183,389 +0.02(+1.22%)
Mar 19, 2003 1.535 1.535 1.479 1.508 94,803 +0.01(+1.00%)
Mar 18, 2003 1.537 1.561 1.480 1.493 298,914 -0.02(-1.47%)
Mar 17, 2003 1.446 1.515 1.446 1.515 176,654 +0.03(+1.95%)
Mar 14, 2003 1.501 1.501 1.465 1.486 104,645 -0.02(-1.33%)
Mar 13, 2003 1.460 1.508 1.460 1.506 389,573 +0.05(+3.43%)
Mar 12, 2003 1.432 1.482 1.387 1.456 349,683 +0.01(+0.60%)
Mar 11, 2003 1.429 1.461 1.429 1.448 357,972 +0.03(+1.94%)
Mar 10, 2003 1.410 1.450 1.399 1.420 356,935 +0.02(+1.31%)
Mar 07, 2003 1.362 1.433 1.342 1.402 597,828 -0.05(-3.71%)
Mar 06, 2003 1.443 1.474 1.431 1.456 511,832 -0.05(-3.30%)
Mar 05, 2003 1.532 1.532 1.461 1.506 736,148 -0.04(-2.83%)
Mar 04, 2003 1.556 1.569 1.521 1.550 287,517 -0.08(-5.08%)
Mar 03, 2003 1.641 1.650 1.619 1.633 320,154 +0.02(+1.08%)
Feb 28, 2003 1.617 1.638 1.610 1.615 34,191 +0.02(+1.18%)
Feb 27, 2003 1.601 1.613 1.579 1.596 136,246 -0.01(-0.66%)
Feb 26, 2003 1.626 1.626 1.593 1.607 85,478 -0.03(-2.00%)
Feb 25, 2003 1.608 1.641 1.598 1.640 586,949 +0.00(+0.00%)
Feb 24, 2003 1.606 1.641 1.606 1.640 246,073 +0.03(+1.98%)
Feb 21, 2003 1.603 1.612 1.593 1.608 177,172 -0.02(-1.16%)
Feb 20, 2003 1.613 1.637 1.602 1.627 217,062 +0.03(+2.15%)
Feb 19, 2003 1.583 1.616 1.579 1.593 132,620 +0.02(+1.10%)
Feb 18, 2003 1.484 1.588 1.479 1.575 180,281 +0.04(+2.32%)
Feb 14, 2003 1.472 1.544 1.472 1.539 136,765 +0.06(+4.08%)
Feb 13, 2003 1.479 1.503 1.461 1.479 174,582 -0.05(-3.56%)
Feb 12, 2003 1.542 1.565 1.517 1.534 69,418 -0.02(-1.46%)
Feb 11, 2003 1.547 1.568 1.527 1.556 76,153 +0.03(+2.15%)
Feb 10, 2003 1.544 1.554 1.510 1.524 318,600 -0.09(-5.48%)
Feb 07, 2003 1.630 1.630 1.593 1.612 156,450 -0.00(-0.06%)
Feb 06, 2003 1.619 1.634 1.593 1.613 74,599 +0.01(+0.39%)
Feb 05, 2003 1.622 1.626 1.593 1.607 170,438 -0.01(-0.66%)
Feb 04, 2003 1.612 1.634 1.605 1.617 105,682 +0.00(+0.00%)
Feb 03, 2003 1.617 1.641 1.607 1.617 118,633 +0.00(+0.03%)
Jan 31, 2003 1.593 1.636 1.588 1.617 245,555 +0.00(+0.00%)
Jan 30, 2003 1.638 1.648 1.597 1.617 825,252 -0.01(-0.74%)
Jan 29, 2003 1.576 1.648 1.571 1.629 901,405 -0.01(-0.59%)
Jan 28, 2003 1.595 1.638 1.595 1.638 281,818 +0.04(+2.32%)
Jan 27, 2003 1.621 1.631 1.594 1.601 148,680 -0.03(-2.01%)
Jan 24, 2003 1.675 1.686 1.599 1.634 431,535 -0.04(-2.65%)
Jan 23, 2003 1.665 1.687 1.652 1.678 289,589 +0.03(+1.70%)
Jan 22, 2003 1.672 1.672 1.626 1.650 334,141 -0.02(-1.10%)
Jan 21, 2003 1.580 1.687 1.554 1.669 1,013,304 +0.09(+6.01%)
Jan 17, 2003 1.553 1.593 1.553 1.574 263,169 -0.02(-1.30%)
Jan 16, 2003 1.558 1.629 1.558 1.595 65,792 +0.04(+2.29%)
Jan 15, 2003 1.617 1.617 1.555 1.559 285,963 -0.08(-4.94%)
Jan 14, 2003 1.662 1.665 1.626 1.640 158,005 -0.03(-1.62%)
Jan 13, 2003 1.694 1.722 1.637 1.667 579,179 +0.04(+2.49%)
Jan 10, 2003 1.573 1.650 1.573 1.627 397,343 +0.04(+2.68%)
Jan 09, 2003 1.547 1.593 1.547 1.584 132,102 +0.03(+1.67%)
Jan 08, 2003 1.551 1.575 1.546 1.558 309,793 -0.04(-2.30%)
Jan 07, 2003 1.578 1.605 1.568 1.595 392,681 +0.02(+1.13%)
Jan 06, 2003 1.535 1.595 1.535 1.577 329,479 +0.08(+5.08%)
Jan 03, 2003 1.472 1.526 1.472 1.501 396,825 +0.01(+0.78%)
Jan 02, 2003 1.448 1.520 1.448 1.489 168,884 +0.02(+1.15%)
Dec 31, 2002 1.426 1.475 1.424 1.472 214,990 +0.04(+3.12%)
Dec 30, 2002 1.421 1.447 1.409 1.428 180,799 +0.01(+0.88%)
Dec 27, 2002 1.424 1.445 1.399 1.415 116,043 -0.03(-2.40%)
Dec 26, 2002 1.448 1.460 1.447 1.450 107,236 +0.00(+0.17%)
Dec 24, 2002 1.448 1.466 1.425 1.448 117,597 +0.03(+1.97%)
Dec 23, 2002 1.431 1.445 1.399 1.420 239,338 +0.00(+0.24%)
Dec 20, 2002 1.431 1.445 1.408 1.416 527,892 -0.04(-2.49%)
Dec 19, 2002 1.448 1.467 1.400 1.453 924,717 -0.07(-4.63%)
Dec 18, 2002 1.544 1.564 1.497 1.523 722,678 -0.11(-6.93%)
Dec 17, 2002 1.657 1.664 1.624 1.636 189,087 -0.04(-2.62%)
Dec 16, 2002 1.654 1.692 1.641 1.680 201,521 +0.04(+2.29%)
Dec 13, 2002 1.676 1.685 1.641 1.643 192,714 -0.05(-2.74%)
Dec 12, 2002 1.619 1.689 1.619 1.689 288,035 +0.07(+4.47%)
Dec 11, 2002 1.595 1.653 1.595 1.617 233,122 +0.06(+3.81%)
Dec 10, 2002 1.617 1.617 1.556 1.557 214,472 -0.01(-0.59%)
Dec 09, 2002 1.591 1.593 1.566 1.566 66,310 -0.04(-2.73%)
Dec 06, 2002 1.563 1.638 1.550 1.610 401,488 -0.02(-0.98%)
Dec 05, 2002 1.702 1.705 1.595 1.626 431,535 -0.06(-3.41%)
Dec 04, 2002 1.735 1.773 1.665 1.684 732,521 -0.07(-4.17%)
Dec 03, 2002 1.799 1.812 1.742 1.757 242,965 -0.03(-1.59%)
Dec 02, 2002 1.870 1.872 1.780 1.786 153,860 +0.01(+0.82%)
Nov 29, 2002 1.807 1.810 1.771 1.771 539,289 -0.09(-4.70%)
Nov 27, 2002 1.759 1.870 1.753 1.858 1,237,101 +0.11(+6.03%)
Nov 26, 2002 1.753 1.790 1.743 1.753 640,308 -0.03(-1.92%)
Nov 25, 2002 1.732 1.788 1.726 1.787 218,098 +0.04(+2.32%)
Nov 22, 2002 1.781 1.815 1.736 1.746 256,434 -0.02(-0.88%)
Nov 21, 2002 1.695 1.790 1.695 1.762 889,490 +0.07(+4.11%)
Nov 20, 2002 1.684 1.695 1.651 1.692 255,916 -0.03(-1.63%)
Nov 19, 2002 1.737 1.761 1.708 1.720 435,161 -0.03(-1.65%)
Nov 18, 2002 1.800 1.809 1.749 1.749 181,317 +0.03(+1.57%)
Nov 15, 2002 1.727 1.748 1.716 1.722 439,823 +0.06(+3.75%)
Nov 14, 2002 1.617 1.699 1.617 1.660 285,963 +0.07(+4.65%)
Nov 13, 2002 1.574 1.621 1.566 1.586 209,291 -0.06(-3.47%)
Nov 12, 2002 1.589 1.658 1.580 1.643 379,730 +0.06(+3.94%)
Nov 11, 2002 1.597 1.597 1.545 1.581 272,493 -0.04(-2.50%)
Nov 08, 2002 1.621 1.642 1.593 1.621 243,483 -0.02(-1.06%)
Nov 07, 2002 1.698 1.701 1.630 1.639 520,121 -0.09(-5.06%)
Nov 06, 2002 1.742 1.742 1.665 1.726 725,787 -0.05(-2.68%)
Nov 05, 2002 1.723 1.777 1.706 1.774 979,631 +0.00(+0.15%)
Nov 04, 2002 1.766 1.790 1.756 1.771 577,106 +0.09(+5.46%)
Nov 01, 2002 1.666 1.744 1.660 1.679 658,958 +0.12(+7.44%)
Oct 31, 2002 1.593 1.625 1.544 1.563 620,338 +0.03(+2.18%)
Oct 30, 2002 1.496 1.539 1.477 1.530 458,007 +0.13(+9.46%)
Oct 29, 2002 1.436 1.448 1.348 1.398 169,075 -0.09(-6.12%)
Oct 28, 2002 1.501 1.540 1.486 1.489 280,420 -0.02(-1.13%)
Oct 25, 2002 1.477 1.520 1.472 1.506 163,703 +0.02(+1.13%)
Oct 24, 2002 1.496 1.500 1.463 1.489 183,379 -0.03(-1.75%)
Oct 23, 2002 1.450 1.532 1.438 1.515 287,496 +0.07(+4.67%)
Oct 22, 2002 1.534 1.544 1.337 1.448 1,482,315 -0.10(-6.25%)
Oct 21, 2002 1.435 1.544 1.424 1.544 560,011 +0.11(+7.82%)
Oct 18, 2002 1.413 1.444 1.375 1.432 271,975 +0.01(+0.95%)
Oct 17, 2002 1.368 1.447 1.368 1.419 443,968 +0.11(+8.53%)
Oct 16, 2002 1.317 1.336 1.257 1.307 518,013 -0.00(-0.04%)
Oct 15, 2002 1.301 1.345 1.298 1.308 413,403 +0.10(+8.44%)
Oct 14, 2002 1.204 1.221 1.175 1.206 192,196 -0.02(-2.00%)
Oct 11, 2002 1.156 1.279 1.156 1.231 570,968 +0.12(+10.63%)
Oct 10, 2002 1.062 1.146 1.046 1.112 415,475 +0.05(+4.25%)
Oct 09, 2002 1.084 1.093 1.038 1.067 182,353 +0.01(+1.19%)
Oct 08, 2002 1.025 1.096 1.006 1.054 346,569 -0.03(-2.89%)
Oct 07, 2002 1.103 1.109 1.069 1.086 150,234 +0.01(+1.40%)
Oct 04, 2002 1.081 1.122 1.043 1.071 578,143 -0.08(-6.57%)
Oct 03, 2002 1.147 1.206 1.116 1.146 281,818 -0.06(-4.85%)
Oct 02, 2002 1.255 1.267 1.163 1.205 640,826 -0.11(-8.47%)
Oct 01, 2002 1.332 1.339 1.244 1.316 795,718 +0.01(+0.40%)
Sep 30, 2002 1.303 1.363 1.261 1.311 261,614 -0.03(-2.37%)
Sep 27, 2002 1.465 1.481 1.327 1.343 625,834 -0.00(-0.25%)
Sep 26, 2002 1.346 1.365 1.319 1.346 866,696 +0.09(+7.23%)
Sep 25, 2002 1.182 1.264 1.182 1.255 441,896 +0.10(+8.83%)
Sep 24, 2002 1.097 1.194 1.086 1.153 380,248 +0.08(+7.66%)
Sep 23, 2002 1.182 1.182 1.071 1.071 477,175 -0.10(-8.57%)
Sep 20, 2002 1.206 1.235 1.146 1.172 461,063 -0.02(-1.42%)
Sep 19, 2002 1.303 1.322 1.158 1.189 464,773 -0.14(-10.73%)
Sep 18, 2002 1.322 1.366 1.302 1.331 233,122 +0.00(+0.22%)
Sep 17, 2002 1.339 1.363 1.327 1.329 120,705 -0.00(-0.07%)
Sep 16, 2002 1.305 1.346 1.302 1.330 170,956 +0.03(+2.30%)
Sep 13, 2002 1.390 1.395 1.284 1.300 602,491 -0.11(-7.96%)
Sep 12, 2002 1.467 1.467 1.412 1.412 170,956 -0.09(-5.82%)
Sep 11, 2002 1.475 1.539 1.472 1.499 248,145 +0.05(+3.56%)
Sep 10, 2002 1.470 1.472 1.428 1.448 555,866 -0.04(-2.91%)
Sep 09, 2002 1.439 1.505 1.429 1.491 402,006 +0.06(+4.01%)
Sep 06, 2002 1.439 1.486 1.399 1.434 216,036 +0.02(+1.33%)
Sep 05, 2002 1.433 1.466 1.375 1.415 477,641 -0.09(-6.18%)
Sep 04, 2002 1.532 1.539 1.448 1.508 253,326 -0.03(-2.22%)
Sep 03, 2002 1.597 1.601 1.536 1.542 417,029 -0.04(-2.56%)
Aug 30, 2002 1.603 1.616 1.580 1.583 26,938 -0.03(-2.09%)
Aug 29, 2002 1.664 1.667 1.607 1.617 92,212 -0.08(-4.59%)
Aug 28, 2002 1.682 1.714 1.682 1.694 218,098 +0.04(+2.39%)
Aug 27, 2002 1.679 1.703 1.641 1.655 335,177 +0.02(+1.15%)
Aug 26, 2002 1.597 1.684 1.597 1.636 739,774 +0.03(+1.70%)
Aug 23, 2002 1.592 1.629 1.560 1.609 49,888,144 +0.04(+2.35%)
Aug 22, 2002 1.589 1.608 1.535 1.572 148,680 -0.04(-2.19%)
Aug 21, 2002 1.689 1.689 1.553 1.607 918,501 -0.10(-5.93%)
Aug 20, 2002 1.735 1.750 1.704 1.708 109,826 +0.03(+1.58%)
Aug 16, 2002 1.723 1.763 1.679 1.682 20,462,946 -0.05(-2.65%)
Aug 15, 2002 1.704 1.728 1.665 1.728 793,133 +0.11(+6.55%)
Aug 14, 2002 1.559 1.676 1.559 1.621 864,624 +0.09(+5.73%)
Aug 13, 2002 1.559 1.604 1.510 1.534 458,473 -0.06(-3.70%)
Aug 12, 2002 1.617 1.641 1.581 1.593 80,815 -0.18(-10.08%)
Aug 07, 2002 1.835 1.846 1.725 1.771 270,421 -0.00(-0.05%)
Aug 06, 2002 1.742 1.822 1.742 1.772 229,884 +0.06(+3.67%)
Aug 05, 2002 1.786 1.786 1.694 1.709 128,476 -0.09(-4.96%)
Aug 02, 2002 1.881 1.881 1.788 1.799 47,660 -0.06(-3.19%)
Aug 01, 2002 1.908 1.910 1.857 1.858 178,727 -0.12(-5.85%)
Jul 31, 2002 1.995 2.019 1.948 1.973 165,257 +0.03(+1.46%)
Jul 30, 2002 1.991 1.991 1.945 1.945 96,357 -0.03(-1.71%)
Jul 29, 2002 1.991 2.005 1.931 1.979 180,281 +0.08(+4.12%)
Jul 26, 2002 1.882 1.911 1.870 1.900 128,445 +0.04(+2.15%)
Jul 25, 2002 1.891 1.929 1.846 1.860 587,985 +0.11(+6.34%)
Jul 24, 2002 1.777 1.792 1.706 1.749 590,576 -0.03(-1.76%)
Jul 23, 2002 1.989 2.041 1.684 1.781 1,092,669 -0.26(-12.89%)
Jul 22, 2002 2.094 2.119 2.029 2.044 445,004 -0.02(-0.91%)
Jul 19, 2002 2.157 2.179 2.063 2.063 332,069 -0.07(-3.26%)
Jul 17, 2002 2.169 2.174 2.128 2.133 242,965 +0.05(+2.55%)
Jul 12, 2002 2.133 2.133 2.074 2.079 112,934 -0.00(-0.02%)
Jul 11, 2002 2.136 2.147 2.002 2.080 232,604 -0.03(-1.51%)
Jul 10, 2002 2.147 2.187 2.112 2.112 81,333 -0.04(-2.02%)
Jul 09, 2002 2.194 2.194 2.155 2.155 196,340 -0.04(-1.76%)
Jul 08, 2002 2.132 2.194 2.132 2.194 139,873 +0.06(+2.92%)
Jul 05, 2002 2.159 2.169 2.123 2.132 115,524 +0.12(+5.75%)
Jul 04, 2002 2.044 2.044 2.006 2.016 380,248 +0.00(+0.00%)
Jul 03, 2002 2.044 2.044 2.006 2.016 380,248 -0.03(-1.49%)
Jul 02, 2002 2.118 2.119 1.986 2.046 189,606 -0.13(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.