Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLD 400 Social Ishares MSCI ETF (NY: DSI )

99.16 +0.23 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.576 3.625 3.576 3.625 11,513 -0.00(-0.11%)
Feb 27, 2003 3.629 3.629 3.629 3.629 5,634 -0.05(-1.44%)
Feb 26, 2003 3.649 3.682 3.649 3.682 1,224 +0.11(+2.97%)
Feb 25, 2003 3.600 3.600 3.576 3.576 7,839 -0.02(-0.68%)
Feb 24, 2003 3.629 3.629 3.600 3.600 14,943 -0.05(-1.34%)
Feb 21, 2003 3.629 3.649 3.629 3.649 4,654 +0.02(+0.56%)
Feb 20, 2003 3.629 3.629 3.629 3.629 3,674 -0.02(-0.67%)
Feb 19, 2003 3.653 3.653 3.653 3.653 2,449 -0.02(-0.67%)
Feb 18, 2003 3.592 3.698 3.592 3.678 29,641 +0.05(+1.46%)
Feb 14, 2003 3.613 3.625 3.613 3.625 17,637 +0.00(+0.00%)
Feb 13, 2003 3.621 3.625 3.605 3.625 5,879 +0.00(+0.00%)
Feb 12, 2003 3.625 3.625 3.625 3.625 734 -0.03(-0.78%)
Feb 11, 2003 3.653 3.653 3.653 3.653 2,449 -0.02(-0.56%)
Feb 10, 2003 3.678 3.678 3.674 3.674 6,614 -0.02(-0.66%)
Feb 07, 2003 3.698 3.698 3.698 3.698 0 +0.00(+0.00%)
Feb 06, 2003 3.678 3.698 3.674 3.698 12,983 -0.03(-0.77%)
Feb 05, 2003 3.727 3.727 3.727 3.727 5,144 +0.02(+0.66%)
Feb 04, 2003 3.702 3.702 3.702 3.702 244 -0.07(-1.95%)
Feb 03, 2003 3.751 3.776 3.751 3.776 11,513 +0.05(+1.31%)
Jan 31, 2003 3.727 3.727 3.727 3.727 5,389 -0.01(-0.22%)
Jan 30, 2003 3.756 3.756 3.735 3.735 5,634 -0.04(-1.08%)
Jan 29, 2003 3.772 3.776 3.735 3.776 3,919 -0.04(-1.07%)
Jan 28, 2003 3.817 3.817 3.817 3.817 6,124 -0.00(-0.11%)
Jan 27, 2003 3.821 3.821 3.821 3.821 734 -0.06(-1.47%)
Jan 24, 2003 3.878 3.878 3.878 3.878 6,124 -0.00(-0.11%)
Jan 23, 2003 3.886 3.886 3.882 3.882 7,349 -0.05(-1.35%)
Jan 22, 2003 3.935 3.935 3.935 3.935 21,067 -0.04(-1.13%)
Jan 21, 2003 3.960 3.984 3.960 3.980 8,573 -0.03(-0.71%)
Jan 17, 2003 4.021 4.021 4.009 4.009 979 +0.00(+0.00%)
Jan 16, 2003 4.033 4.033 4.005 4.009 5,144 +0.03(+0.72%)
Jan 15, 2003 4.062 4.062 3.980 3.980 23,517 -0.09(-2.21%)
Jan 14, 2003 4.082 4.082 4.070 4.070 2,449 +0.01(+0.30%)
Jan 13, 2003 4.123 4.123 4.058 4.058 18,617 -0.04(-1.09%)
Jan 10, 2003 4.103 4.103 4.103 4.103 4,409 +0.01(+0.20%)
Jan 09, 2003 3.996 4.156 3.996 4.094 10,533 +0.00(+0.00%)
Jan 08, 2003 4.107 4.107 4.094 4.094 9,063 -0.03(-0.79%)
Jan 07, 2003 4.164 4.164 4.127 4.127 15,188 -0.01(-0.30%)
Jan 06, 2003 4.066 4.164 4.062 4.139 11,758 +0.09(+2.22%)
Jan 03, 2003 4.041 4.049 4.041 4.049 4,409 +0.02(+0.40%)
Jan 02, 2003 3.919 4.033 3.911 4.033 20,822 +0.09(+2.38%)
Dec 31, 2002 3.919 3.939 3.919 3.939 3,919 +0.01(+0.21%)
Dec 30, 2002 3.907 3.931 3.907 3.931 4,409 +0.01(+0.31%)
Dec 27, 2002 4.000 4.000 3.919 3.919 8,573 -0.08(-2.04%)
Dec 26, 2002 4.000 4.021 4.000 4.000 77,410 +0.07(+1.77%)
Dec 24, 2002 3.960 3.960 3.931 3.931 28,661 -0.00(-0.10%)
Dec 23, 2002 4.009 4.013 3.935 3.935 24,497 -0.02(-0.62%)
Dec 20, 2002 4.000 4.000 3.939 3.960 19,597 +0.00(+0.00%)
Dec 19, 2002 3.960 3.960 3.960 3.960 4,899 -0.03(-0.72%)
Dec 18, 2002 3.996 3.996 3.988 3.988 18,372 -0.04(-1.11%)
Dec 17, 2002 4.033 4.033 4.033 4.033 10,533 +0.01(+0.30%)
Dec 16, 2002 4.021 4.021 4.021 4.021 0 +0.00(+0.00%)
Dec 13, 2002 4.037 4.037 4.021 4.021 1,469 -0.02(-0.40%)
Dec 12, 2002 4.082 4.082 4.037 4.037 25,477 -0.04(-1.10%)
Dec 11, 2002 4.082 4.082 4.082 4.082 5,634 +0.05(+1.21%)
Dec 10, 2002 4.062 4.062 4.025 4.033 26,946 +0.00(+0.00%)
Dec 09, 2002 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Dec 06, 2002 4.062 4.062 4.005 4.033 51,933 -0.07(-1.69%)
Dec 05, 2002 4.103 4.103 4.103 4.103 6,124 -0.00(-0.10%)
Dec 04, 2002 4.062 4.107 4.062 4.107 36,010 +0.02(+0.40%)
Dec 03, 2002 4.082 4.103 4.082 4.090 15,188 -0.12(-2.81%)
Dec 02, 2002 4.127 4.209 4.107 4.209 47,524 +0.04(+1.08%)
Nov 29, 2002 4.164 4.164 4.164 4.164 979 +0.06(+1.49%)
Nov 27, 2002 4.082 4.184 4.082 4.103 9,798 +0.04(+1.00%)
Nov 26, 2002 4.082 4.086 4.041 4.062 42,135 -0.06(-1.49%)
Nov 25, 2002 4.184 4.184 4.123 4.123 31,356 -0.02(-0.49%)
Nov 22, 2002 4.160 4.164 4.143 4.143 36,010 -0.00(-0.10%)
Nov 21, 2002 4.103 4.184 4.103 4.147 25,721 +0.07(+1.80%)
Nov 20, 2002 4.074 4.074 4.074 4.074 4,409 -0.00(-0.10%)
Nov 19, 2002 4.082 4.082 4.066 4.078 11,758 -0.02(-0.60%)
Nov 18, 2002 4.103 4.103 4.103 4.103 10,288 +0.04(+1.11%)
Nov 15, 2002 3.980 4.058 3.980 4.058 8,329 +0.06(+1.43%)
Nov 14, 2002 3.943 4.000 3.939 4.000 50,219 +0.06(+1.55%)
Nov 13, 2002 3.939 3.939 3.939 3.939 17,147 -0.06(-1.53%)
Nov 12, 2002 3.960 4.005 3.960 4.000 13,228 +0.02(+0.51%)
Nov 11, 2002 4.021 4.021 3.980 3.980 17,147 -0.10(-2.50%)
Nov 08, 2002 4.082 4.082 4.082 4.082 12,248 +0.04(+1.01%)
Nov 07, 2002 4.041 4.041 4.041 4.041 244 -0.01(-0.20%)
Nov 06, 2002 4.082 4.082 4.041 4.049 4,409 +0.09(+2.16%)
Nov 05, 2002 3.964 3.964 3.964 3.964 2,204 -0.01(-0.21%)
Nov 04, 2002 4.000 4.000 3.972 3.972 17,882 +0.01(+0.31%)
Nov 01, 2002 3.898 3.960 3.898 3.960 12,738 +0.06(+1.46%)
Oct 31, 2002 3.902 3.902 3.902 3.902 22,292 -0.04(-0.93%)
Oct 30, 2002 3.939 3.939 3.939 3.939 7,349 +0.06(+1.58%)
Oct 29, 2002 3.939 3.939 3.878 3.878 26,456 -0.08(-2.06%)
Oct 28, 2002 3.980 3.980 3.960 3.960 24,252 +0.00(+0.10%)
Oct 25, 2002 3.939 3.956 3.939 3.956 17,147 -0.02(-0.62%)
Oct 24, 2002 3.980 3.980 3.980 3.980 12,248 +0.05(+1.25%)
Oct 23, 2002 3.935 3.935 3.931 3.931 1,837,284 -0.00(-0.10%)
Oct 22, 2002 3.919 3.935 3.919 3.935 1,567,815 +0.00(+0.10%)
Oct 21, 2002 3.931 3.931 3.931 3.931 6,124 +0.10(+2.56%)
Oct 18, 2002 3.878 3.878 3.833 3.833 12,493 -0.07(-1.68%)
Oct 17, 2002 3.898 3.898 3.898 3.898 244 +0.04(+0.95%)
Oct 16, 2002 3.862 3.862 3.862 3.862 9,553 -0.02(-0.42%)
Oct 15, 2002 3.800 3.878 3.800 3.878 21,312 +0.12(+3.26%)
Oct 14, 2002 3.723 3.756 3.723 3.756 42,869 +0.06(+1.55%)
Oct 11, 2002 3.649 3.698 3.649 3.698 12,493 +0.13(+3.54%)
Oct 10, 2002 3.539 3.572 3.539 3.572 12,003 +0.04(+1.04%)
Oct 09, 2002 3.531 3.576 3.531 3.535 10,533 -0.04(-1.03%)
Oct 08, 2002 3.625 3.629 3.572 3.572 29,396 -0.09(-2.34%)
Oct 07, 2002 3.658 3.658 3.658 3.658 16,413 -0.02(-0.44%)
Oct 04, 2002 3.678 4.025 3.637 3.674 195,976 -0.02(-0.66%)
Oct 03, 2002 3.694 3.698 3.694 3.698 7,104 -0.02(-0.55%)
Oct 02, 2002 3.735 3.739 3.719 3.719 3,919 -0.01(-0.33%)
Oct 01, 2002 3.731 3.731 3.731 3.731 9,553 +0.03(+0.88%)
Sep 30, 2002 3.796 3.796 3.698 3.698 12,493 -0.16(-4.13%)
Sep 27, 2002 3.870 3.870 3.858 3.858 26,456 -0.02(-0.53%)
Sep 26, 2002 3.829 3.878 3.829 3.878 48,504 +0.08(+2.04%)
Sep 25, 2002 3.715 3.800 3.715 3.800 14,698 +0.10(+2.65%)
Sep 24, 2002 3.702 3.702 3.702 3.702 1,714 -0.44(-10.64%)
Sep 23, 2002 4.143 4.143 4.143 4.143 1,714 +0.33(+8.56%)
Sep 20, 2002 3.817 3.817 3.817 3.817 3,429 -0.06(-1.58%)
Sep 19, 2002 3.886 3.886 3.878 3.878 17,147 -0.04(-1.14%)
Sep 18, 2002 3.927 3.927 3.923 3.923 6,124 -0.22(-5.32%)
Sep 17, 2002 3.980 4.143 3.980 4.143 3,429 +0.22(+5.62%)
Sep 16, 2002 3.923 3.923 3.923 3.923 3,429 +0.00(+0.00%)
Sep 13, 2002 3.923 3.923 3.923 3.923 6,859 -0.04(-1.03%)
Sep 12, 2002 3.968 3.968 3.964 3.964 6,859 -0.02(-0.41%)
Sep 11, 2002 4.000 4.000 3.980 3.980 10,778 +0.02(+0.41%)
Sep 10, 2002 4.000 4.000 3.964 3.964 8,818 -0.02(-0.51%)
Sep 09, 2002 3.984 3.984 3.984 3.984 1,959 -0.02(-0.41%)
Sep 06, 2002 4.000 4.000 4.000 4.000 2,449 +0.06(+1.55%)
Sep 05, 2002 3.939 3.939 3.939 3.939 2,694 +0.00(+0.00%)
Sep 04, 2002 3.878 3.939 3.845 3.939 23,762 +0.06(+1.58%)
Sep 03, 2002 4.041 4.139 3.878 3.878 171,479 -0.18(-4.52%)
Aug 30, 2002 4.062 4.062 4.062 4.062 5,389 -0.02(-0.60%)
Aug 29, 2002 4.086 4.086 4.086 4.086 1,469 -0.06(-1.38%)
Aug 28, 2002 4.127 4.143 4.127 4.143 7,594 +0.00(+0.00%)
Aug 27, 2002 4.147 4.147 4.143 4.143 6,859 +0.02(+0.50%)
Aug 26, 2002 4.123 4.123 4.123 4.123 734 -0.00(-0.10%)
Aug 23, 2002 4.143 4.143 4.127 4.127 8,329 -0.02(-0.39%)
Aug 22, 2002 4.143 4.143 4.143 4.143 2,449 +0.02(+0.50%)
Aug 21, 2002 4.123 4.123 4.123 4.123 1,224 -0.02(-0.49%)
Aug 20, 2002 4.107 4.143 3.939 4.143 25,721 +0.14(+3.57%)
Aug 16, 2002 3.960 4.082 3.960 4.000 3,674 +0.04(+0.93%)
Aug 15, 2002 3.964 3.964 3.964 3.964 1,714 +0.04(+1.04%)
Aug 14, 2002 3.923 3.923 3.919 3.923 9,553 -0.06(-1.44%)
Aug 13, 2002 3.980 3.980 3.980 3.980 1,714 -0.04(-1.02%)
Aug 12, 2002 4.021 4.021 3.960 4.021 6,124 +0.18(+4.79%)
Aug 07, 2002 3.837 3.837 3.837 3.837 4,164 +0.02(+0.53%)
Aug 06, 2002 3.898 3.898 3.817 3.817 20,822 +0.02(+0.43%)
Aug 05, 2002 3.800 3.800 3.800 3.800 19,842 -0.04(-1.06%)
Aug 02, 2002 3.947 3.980 3.841 3.841 46,054 -0.06(-1.47%)
Aug 01, 2002 3.841 3.898 3.841 3.898 1,102,370 +0.05(+1.38%)
Jul 31, 2002 3.845 3.845 3.845 3.845 6,369 -0.09(-2.38%)
Jul 30, 2002 3.874 3.939 3.874 3.939 10,533 +0.06(+1.58%)
Jul 29, 2002 3.776 3.878 3.776 3.878 7,349 +0.20(+5.44%)
Jul 26, 2002 3.698 3.698 3.678 3.678 5,634 -0.02(-0.55%)
Jul 25, 2002 3.531 3.698 3.531 3.698 5,389 +0.20(+5.84%)
Jul 24, 2002 3.470 3.494 3.368 3.494 57,078 -0.04(-1.04%)
Jul 23, 2002 3.572 3.572 3.531 3.531 21,312 -0.14(-3.89%)
Jul 22, 2002 3.694 3.694 3.674 3.674 5,144 -0.06(-1.64%)
Jul 19, 2002 3.735 3.735 3.735 3.735 36,255 -0.04(-1.08%)
Jul 17, 2002 3.878 3.878 3.776 3.776 11,513 -0.13(-3.34%)
Jul 12, 2002 3.919 3.919 3.902 3.907 35,030 +0.05(+1.27%)
Jul 11, 2002 3.939 3.939 3.858 3.858 8,329 -0.10(-2.58%)
Jul 10, 2002 4.107 4.107 3.960 3.960 8,818 -0.12(-3.00%)
Jul 09, 2002 4.123 4.123 4.082 4.082 11,268 -0.08(-1.96%)
Jul 08, 2002 4.123 4.164 4.123 4.164 17,147 +0.04(+0.99%)
Jul 05, 2002 4.131 4.131 4.123 4.123 12,493 +0.10(+2.54%)
Jul 04, 2002 4.021 4.021 4.021 4.021 8,818 +0.00(+0.00%)
Jul 03, 2002 4.021 4.021 4.021 4.021 8,818 -0.04(-1.00%)
Jul 02, 2002 4.062 4.062 4.062 4.062 1,224 -0.10(-2.45%)
Jul 01, 2002 4.225 4.225 4.164 4.164 9,553 +0.00(+0.00%)
Jun 28, 2002 4.164 4.164 4.164 4.164 1,714 +0.03(+0.69%)
Jun 27, 2002 4.164 4.164 4.135 4.135 11,023 +0.01(+0.30%)
Jun 26, 2002 4.123 4.123 4.058 4.123 45,809 -0.11(-2.51%)
Jun 25, 2002 4.266 4.266 4.229 4.229 4,654 -0.10(-2.36%)
Jun 21, 2002 4.327 4.331 4.327 4.331 22,782 -0.04(-0.84%)
Jun 20, 2002 4.368 4.368 4.368 4.368 7,594 -0.02(-0.47%)
Jun 19, 2002 4.368 4.388 4.327 4.388 12,003 +0.06(+1.32%)
Jun 18, 2002 4.331 4.331 4.331 4.331 2,204 +0.00(+0.00%)
Jun 17, 2002 4.266 4.331 4.266 4.331 34,295 +0.07(+1.53%)
Jun 14, 2002 4.266 4.266 4.266 4.266 6,614 -0.04(-1.04%)
Jun 12, 2002 4.327 4.327 4.311 4.311 33,071 -0.06(-1.31%)
Jun 11, 2002 4.409 4.409 4.368 4.368 15,678 +0.02(+0.38%)
Jun 10, 2002 4.368 4.368 4.352 4.352 2,449 -0.02(-0.37%)
Jun 07, 2002 4.339 4.388 4.339 4.368 15,188 +0.03(+0.66%)
Jun 06, 2002 4.417 4.417 4.339 4.339 14,453 -0.08(-1.85%)
Jun 05, 2002 4.388 4.441 4.388 4.421 15,923 -0.04(-1.01%)
May 31, 2002 4.433 4.466 4.433 4.466 1,469 -0.01(-0.18%)
May 28, 2002 4.474 4.511 4.474 4.474 19,842 -0.05(-1.08%)
May 27, 2002 4.535 4.535 4.523 4.523 12,248 +0.00(+0.00%)
May 24, 2002 4.535 4.535 4.523 4.523 12,248 +0.03(+0.73%)
May 23, 2002 4.511 4.535 4.490 4.490 19,842 +0.02(+0.36%)
May 22, 2002 4.449 4.490 4.449 4.474 34,785 +0.00(+0.00%)
May 21, 2002 4.494 4.531 4.474 4.474 23,272 -0.06(-1.26%)
May 20, 2002 4.531 4.531 4.531 4.531 1,200,359 +0.00(+0.00%)
May 17, 2002 4.531 4.531 4.531 4.531 5,144 -0.01(-0.27%)
May 16, 2002 4.543 4.543 4.543 4.543 734 +0.00(+0.00%)
May 15, 2002 4.543 4.543 4.531 4.543 23,272 +0.03(+0.63%)
May 14, 2002 4.494 4.515 4.494 4.515 17,392 +0.04(+1.00%)
May 13, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
May 10, 2002 4.470 4.470 4.470 4.470 11,758 +0.00(+0.00%)
May 09, 2002 4.474 4.474 4.470 4.470 22,782 +0.02(+0.46%)
May 08, 2002 4.490 4.490 4.449 4.449 21,802 +0.02(+0.37%)
May 07, 2002 4.433 4.466 4.433 4.433 68,102 -0.02(-0.46%)
May 06, 2002 4.429 4.454 4.429 4.454 20,577 +0.04(+1.02%)
May 03, 2002 4.409 4.409 4.409 4.409 2,939 +0.00(+0.00%)
May 02, 2002 4.388 4.409 4.388 4.409 43,114 +0.03(+0.75%)
May 01, 2002 4.409 4.409 4.376 4.376 7,349 +0.01(+0.19%)
Apr 30, 2002 4.327 4.368 4.327 4.368 52,913 +0.02(+0.47%)
Apr 29, 2002 4.388 4.388 4.347 4.347 8,084 -0.08(-1.84%)
Apr 26, 2002 4.429 4.429 4.429 4.429 244 +0.00(+0.00%)
Apr 25, 2002 4.429 4.429 4.429 4.429 734 -0.03(-0.64%)
Apr 24, 2002 4.458 4.458 4.458 4.458 3,429 +0.01(+0.18%)
Apr 23, 2002 4.466 4.466 4.449 4.449 19,107 +0.02(+0.46%)
Apr 22, 2002 4.429 4.466 4.429 4.429 18,617 -0.04(-0.91%)
Apr 19, 2002 4.486 4.486 4.470 4.470 8,818 -0.02(-0.45%)
Apr 18, 2002 4.494 4.494 4.490 4.490 13,473 -0.07(-1.52%)
Apr 17, 2002 4.560 4.560 4.560 4.560 734 +0.03(+0.63%)
Apr 16, 2002 4.568 4.568 4.531 4.531 2,694 +0.00(+0.00%)
Apr 15, 2002 4.531 4.531 4.531 4.531 1,224 +0.04(+0.91%)
Apr 12, 2002 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Apr 11, 2002 4.494 4.494 4.490 4.490 7,349 -0.05(-1.08%)
Apr 10, 2002 4.490 4.539 4.490 4.539 8,084 +0.11(+2.49%)
Apr 09, 2002 4.490 4.490 4.429 4.429 15,923 -0.06(-1.36%)
Apr 08, 2002 4.396 4.490 4.396 4.490 69,081 +0.08(+1.85%)
Apr 05, 2002 4.409 4.409 4.409 4.409 11,268 -0.04(-0.92%)
Apr 04, 2002 4.449 4.449 4.449 4.449 0 +0.00(+0.00%)
Apr 03, 2002 4.449 4.449 4.449 4.449 1,224 +0.02(+0.46%)
Apr 02, 2002 4.429 4.429 4.429 4.429 23,027 -0.06(-1.36%)
Apr 01, 2002 4.490 4.490 4.490 4.490 3,674 +0.00(+0.00%)
Mar 29, 2002 4.490 4.490 4.490 4.490 8,084 +0.00(+0.00%)
Mar 28, 2002 4.490 4.490 4.490 4.490 8,084 -0.05(-1.08%)
Mar 27, 2002 4.449 4.539 4.449 4.539 14,943 +0.09(+2.11%)
Mar 26, 2002 4.315 4.449 4.315 4.445 80,105 -0.00(-0.09%)
Mar 25, 2002 4.449 4.449 4.449 4.449 24,497 +0.00(+0.00%)
Mar 22, 2002 4.490 4.490 4.449 4.449 1,714 -0.07(-1.45%)
Mar 21, 2002 4.490 4.515 4.490 4.515 10,533 +0.05(+1.10%)
Mar 20, 2002 4.531 4.592 4.466 4.466 38,215 +0.00(+0.00%)
Mar 19, 2002 4.531 4.531 4.466 4.466 31,601 -0.04(-1.00%)
Mar 18, 2002 4.511 4.511 4.511 4.511 5,879 +0.02(+0.55%)
Mar 15, 2002 4.413 4.486 4.413 4.486 15,678 -0.00(-0.09%)
Mar 14, 2002 4.449 4.543 4.449 4.490 25,232 +0.00(+0.00%)
Mar 13, 2002 4.490 4.490 4.490 4.490 20,087 +0.02(+0.46%)
Mar 12, 2002 4.470 4.470 4.470 4.470 9,798 -0.02(-0.45%)
Mar 11, 2002 4.490 4.490 4.490 4.490 14,208 -0.04(-0.90%)
Mar 08, 2002 4.531 4.531 4.531 4.531 11,513 +0.00(+0.00%)
Mar 07, 2002 4.531 4.531 4.531 4.531 0 +0.00(+0.00%)
Mar 06, 2002 4.470 4.531 4.449 4.531 83,780 +0.12(+2.78%)
Mar 05, 2002 4.531 4.531 4.409 4.409 41,890 -0.14(-3.14%)
Mar 04, 2002 4.470 4.572 4.339 4.552 685,919 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.