Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.481 6.499 6.476 6.485 4,054 +0.02(+0.36%)
Nov 26, 2003 6.462 6.467 6.462 6.462 7,895 -0.00(-0.07%)
Nov 25, 2003 6.485 6.485 6.467 6.467 14,511 -0.01(-0.22%)
Nov 24, 2003 6.481 6.509 6.476 6.481 78,958 +0.05(+0.73%)
Nov 21, 2003 6.429 6.434 6.429 6.434 53,137 +0.00(+0.07%)
Nov 20, 2003 6.396 6.429 6.354 6.429 71,916 +0.03(+0.44%)
Nov 19, 2003 6.373 6.396 6.364 6.401 74,904 +0.03(+0.44%)
Nov 18, 2003 6.382 6.401 6.373 6.373 44,174 -0.01(-0.15%)
Nov 17, 2003 6.429 6.434 6.382 6.382 56,124 -0.05(-0.80%)
Nov 14, 2003 6.424 6.443 6.420 6.434 33,930 -0.01(-0.22%)
Nov 13, 2003 6.453 6.499 6.429 6.448 44,174 +0.02(+0.36%)
Nov 12, 2003 6.490 6.490 6.424 6.424 50,362 +0.00(+0.07%)
Nov 11, 2003 6.368 6.420 6.359 6.420 23,260 +0.05(+0.81%)
Nov 10, 2003 6.350 6.392 6.350 6.368 59,325 +0.01(+0.22%)
Nov 07, 2003 6.293 6.340 6.293 6.354 48,655 +0.06(+0.89%)
Nov 06, 2003 6.350 6.350 6.298 6.298 30,943 -0.06(-0.96%)
Nov 05, 2003 6.279 6.368 6.279 6.359 34,997 +0.06(+0.97%)
Nov 04, 2003 6.298 6.298 6.298 6.298 62,688 +0.06(+0.90%)
Nov 03, 2003 6.289 6.289 6.242 6.242 28,169 -0.06(-0.97%)
Oct 31, 2003 6.289 6.303 6.289 6.303 20,059 -0.00(-0.07%)
Oct 30, 2003 6.307 6.307 6.307 6.307 9,603 +0.02(+0.30%)
Oct 29, 2003 6.350 6.350 6.289 6.289 42,467 -0.04(-0.59%)
Oct 28, 2003 6.387 6.387 6.303 6.326 58,898 -0.03(-0.44%)
Oct 27, 2003 6.406 6.406 6.345 6.354 27,742 -0.02(-0.37%)
Oct 24, 2003 6.387 6.401 6.378 6.378 20,059 +0.00(+0.00%)
Oct 23, 2003 6.364 6.392 6.359 6.378 9,389 +0.03(+0.52%)
Oct 22, 2003 6.335 6.364 6.331 6.345 29,236 +0.01(+0.15%)
Oct 21, 2003 6.331 6.335 6.331 6.335 27,315 -0.01(-0.15%)
Oct 20, 2003 6.331 6.345 6.321 6.345 28,382 +0.01(+0.22%)
Oct 17, 2003 6.373 6.392 6.331 6.331 42,467 -0.07(-1.10%)
Oct 16, 2003 6.387 6.401 6.387 6.401 25,181 -0.00(-0.07%)
Oct 15, 2003 6.467 6.467 6.420 6.406 33,077 -0.05(-0.73%)
Oct 14, 2003 6.424 6.476 6.424 6.453 24,754 -0.03(-0.43%)
Oct 13, 2003 6.434 6.481 6.424 6.481 17,925 +0.05(+0.80%)
Oct 10, 2003 6.439 6.490 6.424 6.429 52,710 -0.04(-0.65%)
Oct 09, 2003 6.523 6.523 6.453 6.471 11,310 -0.05(-0.72%)
Oct 08, 2003 6.471 6.518 6.471 6.518 30,303 +0.11(+1.68%)
Oct 07, 2003 6.528 6.528 6.509 6.410 23,260 -0.07(-1.08%)
Oct 06, 2003 6.457 6.481 6.457 6.481 16,218 +0.05(+0.80%)
Oct 03, 2003 6.499 6.499 6.429 6.429 17,925 -0.01(-0.22%)
Oct 02, 2003 6.378 6.467 6.378 6.443 63,166 +0.07(+1.10%)
Oct 01, 2003 6.387 6.396 6.350 6.373 35,638 +0.05(+0.74%)
Sep 30, 2003 6.321 6.340 6.312 6.326 36,278 -0.02(-0.30%)
Sep 29, 2003 6.345 6.345 6.345 6.345 1,920 +0.03(+0.45%)
Sep 26, 2003 6.307 6.368 6.307 6.317 51,003 +0.01(+0.22%)
Sep 25, 2003 6.345 6.345 6.307 6.303 34,784 -0.01(-0.15%)
Sep 24, 2003 6.312 6.312 6.312 6.312 0 +0.00(+0.00%)
Sep 23, 2003 6.382 6.392 6.312 6.312 48,015 -0.06(-0.88%)
Sep 22, 2003 6.387 6.406 6.368 6.368 38,198 -0.03(-0.44%)
Sep 19, 2003 6.420 6.439 6.382 6.396 55,697 -0.03(-0.51%)
Sep 18, 2003 6.396 6.443 6.396 6.429 30,516 +0.03(+0.51%)
Sep 17, 2003 6.279 6.396 6.279 6.396 57,405 +0.12(+1.87%)
Sep 16, 2003 6.293 6.340 6.279 6.279 46,948 -0.01(-0.22%)
Sep 15, 2003 6.289 6.331 6.289 6.293 18,139 -0.04(-0.67%)
Sep 12, 2003 6.335 6.335 6.303 6.335 29,662 +0.01(+0.15%)
Sep 11, 2003 6.326 6.326 6.270 6.326 26,675 +0.00(+0.00%)
Sep 10, 2003 6.303 6.326 6.279 6.326 19,846 +0.03(+0.52%)
Sep 09, 2003 6.331 6.331 6.256 6.293 22,834 +0.01(+0.15%)
Sep 08, 2003 6.232 6.298 6.228 6.284 32,437 +0.01(+0.15%)
Sep 05, 2003 6.228 6.275 6.200 6.275 37,345 +0.05(+0.75%)
Sep 04, 2003 6.223 6.275 6.223 6.228 33,290 -0.01(-0.23%)
Sep 03, 2003 6.204 6.242 6.167 6.242 39,692 +0.06(+0.91%)
Sep 02, 2003 6.195 6.204 6.171 6.186 15,364 +0.00(+0.00%)
Aug 29, 2003 6.186 6.186 6.162 6.186 12,377 +0.03(+0.46%)
Aug 28, 2003 6.162 6.181 6.157 6.157 18,139 +0.00(+0.00%)
Aug 27, 2003 6.223 6.223 6.157 6.157 28,382 -0.02(-0.30%)
Aug 26, 2003 6.209 6.209 6.143 6.176 40,546 +0.00(+0.00%)
Aug 25, 2003 6.228 6.228 6.171 6.176 19,632 -0.04(-0.68%)
Aug 22, 2003 6.214 6.218 6.167 6.218 57,831 +0.01(+0.23%)
Aug 21, 2003 6.223 6.246 6.204 6.204 13,871 -0.01(-0.23%)
Aug 20, 2003 6.246 6.246 6.200 6.218 24,327 -0.04(-0.60%)
Aug 19, 2003 6.270 6.279 6.209 6.256 32,437 -0.02(-0.37%)
Aug 18, 2003 6.256 6.279 6.209 6.279 39,692 +0.01(+0.22%)
Aug 15, 2003 6.232 6.284 6.232 6.265 13,871 +0.05(+0.83%)
Aug 14, 2003 6.270 6.270 6.176 6.214 32,010 -0.05(-0.75%)
Aug 13, 2003 6.312 6.321 6.260 6.260 30,089 -0.09(-1.47%)
Aug 12, 2003 6.335 6.364 6.326 6.354 35,211 +0.02(+0.37%)
Aug 11, 2003 6.378 6.378 6.326 6.331 16,645 -0.06(-0.88%)
Aug 08, 2003 6.326 6.387 6.326 6.387 31,156 +0.04(+0.59%)
Aug 07, 2003 6.317 6.350 6.307 6.350 19,632 +0.05(+0.74%)
Aug 06, 2003 6.279 6.303 6.148 6.303 60,606 +0.05(+0.75%)
Aug 05, 2003 6.284 6.289 6.256 6.256 21,767 -0.06(-0.96%)
Aug 04, 2003 6.232 6.317 6.200 6.317 64,020 +0.05(+0.75%)
Aug 01, 2003 6.303 6.303 6.256 6.270 12,377 +0.01(+0.22%)
Jul 31, 2003 6.364 6.364 6.256 6.256 63,593 -0.06(-0.96%)
Jul 30, 2003 6.326 6.331 6.279 6.317 27,955 +0.04(+0.60%)
Jul 29, 2003 6.317 6.326 6.279 6.279 41,613 -0.02(-0.37%)
Jul 28, 2003 6.354 6.373 6.303 6.303 59,325 -0.10(-1.54%)
Jul 25, 2003 6.410 6.420 6.387 6.401 10,243 +0.00(+0.07%)
Jul 24, 2003 6.396 6.471 6.396 6.396 25,821 -0.02(-0.36%)
Jul 23, 2003 6.434 6.434 6.420 6.420 17,712 -0.02(-0.29%)
Jul 22, 2003 6.457 6.504 6.410 6.439 31,370 -0.07(-1.01%)
Jul 21, 2003 6.504 6.537 6.476 6.504 32,863 +0.04(+0.58%)
Jul 18, 2003 6.509 6.509 6.396 6.467 33,077 -0.03(-0.50%)
Jul 17, 2003 6.603 6.603 6.467 6.499 42,680 -0.10(-1.56%)
Jul 16, 2003 6.720 6.720 6.584 6.603 74,904 -0.15(-2.15%)
Jul 15, 2003 6.795 6.813 6.748 6.748 43,534 -0.05(-0.69%)
Jul 14, 2003 6.757 6.818 6.729 6.795 56,338 -0.01(-0.14%)
Jul 11, 2003 6.781 6.804 6.734 6.804 45,241 -0.01(-0.21%)
Jul 10, 2003 6.827 6.832 6.795 6.818 19,846 +0.04(+0.55%)
Jul 09, 2003 6.785 6.795 6.748 6.781 35,424 +0.03(+0.49%)
Jul 08, 2003 6.743 6.781 6.724 6.748 28,809 +0.02(+0.28%)
Jul 07, 2003 6.785 6.785 6.701 6.729 36,491 -0.05(-0.69%)
Jul 03, 2003 6.781 6.781 6.771 6.776 11,950 +0.02(+0.28%)
Jul 02, 2003 6.734 6.785 6.724 6.757 47,802 +0.03(+0.49%)
Jul 01, 2003 6.729 6.748 6.678 6.724 46,308 +0.03(+0.42%)
Jun 30, 2003 6.678 6.701 6.673 6.696 25,608 +0.02(+0.35%)
Jun 27, 2003 6.692 6.734 6.645 6.673 53,563 +0.02(+0.28%)
Jun 26, 2003 6.645 6.659 6.621 6.654 41,613 +0.03(+0.50%)
Jun 25, 2003 6.659 6.701 6.598 6.621 88,561 -0.01(-0.14%)
Jun 24, 2003 6.659 6.673 6.621 6.631 20,273 -0.03(-0.49%)
Jun 23, 2003 6.668 6.757 6.607 6.663 80,452 -0.02(-0.28%)
Jun 20, 2003 6.701 6.715 6.678 6.682 36,278 -0.00(-0.07%)
Jun 19, 2003 6.757 6.757 6.682 6.687 18,352 -0.06(-0.83%)
Jun 18, 2003 6.799 6.799 6.701 6.743 34,571 -0.05(-0.76%)
Jun 17, 2003 6.809 6.809 6.771 6.795 47,375 +0.00(+0.00%)
Jun 16, 2003 6.743 6.795 6.701 6.795 69,995 +0.07(+1.05%)
Jun 13, 2003 6.682 6.743 6.663 6.724 55,911 +0.05(+0.77%)
Jun 12, 2003 6.654 6.673 6.603 6.673 20,059 +0.00(+0.00%)
Jun 11, 2003 6.649 6.673 6.607 6.673 105,207 +0.07(+1.06%)
Jun 10, 2003 6.565 6.607 6.565 6.603 59,539 -0.00(-0.07%)
Jun 09, 2003 6.640 6.640 6.593 6.607 35,638 -0.00(-0.07%)
Jun 06, 2003 6.640 6.640 6.607 6.612 34,784 -0.01(-0.21%)
Jun 05, 2003 6.649 6.649 6.607 6.626 24,114 +0.01(+0.14%)
Jun 04, 2003 6.692 6.692 6.607 6.617 50,149 -0.07(-1.05%)
Jun 03, 2003 6.663 6.687 6.603 6.687 95,177 +0.03(+0.49%)
Jun 02, 2003 6.649 6.654 6.607 6.654 38,412 +0.04(+0.57%)
May 30, 2003 6.678 6.678 6.607 6.617 40,332 -0.01(-0.21%)
May 29, 2003 6.607 6.659 6.607 6.631 73,623 -0.02(-0.35%)
May 28, 2003 6.673 6.673 6.607 6.654 21,340 +0.03(+0.42%)
May 27, 2003 6.584 6.626 6.584 6.626 37,345 +0.04(+0.64%)
May 23, 2003 6.537 6.584 6.532 6.584 49,082 +0.02(+0.36%)
May 22, 2003 6.532 6.560 6.528 6.560 62,953 +0.04(+0.65%)
May 21, 2003 6.514 6.537 6.481 6.518 96,244 +0.05(+0.72%)
May 20, 2003 6.457 6.509 6.448 6.471 57,831 -0.02(-0.29%)
May 19, 2003 6.490 6.499 6.453 6.490 92,829 +0.01(+0.14%)
May 16, 2003 6.457 6.481 6.443 6.481 51,216 +0.02(+0.36%)
May 15, 2003 6.467 6.467 6.424 6.457 94,537 +0.03(+0.51%)
May 14, 2003 6.434 6.467 6.406 6.424 105,634 -0.00(-0.07%)
May 13, 2003 6.429 6.443 6.396 6.429 58,045 +0.02(+0.29%)
May 12, 2003 6.387 6.448 6.387 6.410 40,119 +0.03(+0.44%)
May 09, 2003 6.382 6.387 6.364 6.382 49,082 +0.02(+0.29%)
May 08, 2003 6.364 6.364 6.350 6.364 9,176 +0.00(+0.07%)
May 07, 2003 6.373 6.382 6.354 6.359 93,256 -0.01(-0.15%)
May 06, 2003 6.368 6.368 6.340 6.368 43,534 +0.03(+0.44%)
May 05, 2003 6.326 6.340 6.312 6.340 14,511 +0.02(+0.30%)
May 02, 2003 6.256 6.321 6.256 6.321 35,638 +0.06(+0.97%)
May 01, 2003 6.293 6.303 6.260 6.260 12,590 -0.01(-0.22%)
Apr 30, 2003 6.298 6.298 6.256 6.275 15,364 +0.01(+0.22%)
Apr 29, 2003 6.279 6.279 6.237 6.260 12,377 -0.00(-0.07%)
Apr 28, 2003 6.265 6.279 6.232 6.265 59,325 +0.02(+0.38%)
Apr 25, 2003 6.279 6.279 6.237 6.242 36,278 +0.00(+0.00%)
Apr 24, 2003 6.265 6.270 6.237 6.242 15,791 +0.00(+0.08%)
Apr 23, 2003 6.246 6.246 6.214 6.237 28,595 +0.01(+0.23%)
Apr 22, 2003 6.195 6.232 6.186 6.223 39,479 +0.04(+0.68%)
Apr 21, 2003 6.186 6.186 6.120 6.181 97,097 +0.00(+0.00%)
Apr 17, 2003 6.218 6.218 6.181 6.181 36,491 -0.04(-0.60%)
Apr 16, 2003 6.209 6.218 6.162 6.218 36,491 +0.04(+0.68%)
Apr 15, 2003 6.200 6.232 6.176 6.176 27,528 -0.02(-0.30%)
Apr 14, 2003 6.162 6.195 6.148 6.195 13,444 +0.03(+0.53%)
Apr 11, 2003 6.190 6.190 6.153 6.162 18,565 -0.07(-1.13%)
Apr 10, 2003 6.232 6.237 6.190 6.232 15,364 +0.01(+0.15%)
Apr 09, 2003 6.242 6.242 6.186 6.223 29,236 +0.01(+0.23%)
Apr 08, 2003 6.256 6.256 6.209 6.209 17,072 -0.02(-0.30%)
Apr 07, 2003 6.246 6.246 6.218 6.228 86,641 -0.02(-0.37%)
Apr 04, 2003 6.303 6.303 6.251 6.251 32,223 -0.05(-0.74%)
Apr 03, 2003 6.312 6.312 6.284 6.298 20,273 -0.02(-0.30%)
Apr 02, 2003 6.317 6.326 6.284 6.317 43,747 +0.00(+0.00%)
Apr 01, 2003 6.279 6.321 6.279 6.317 42,893 +0.07(+1.13%)
Mar 31, 2003 6.279 6.312 6.246 6.246 27,528 -0.01(-0.22%)
Mar 28, 2003 6.265 6.275 6.242 6.260 28,382 +0.04(+0.68%)
Mar 27, 2003 6.242 6.260 6.218 6.218 23,474 +0.01(+0.15%)
Mar 26, 2003 6.204 6.232 6.204 6.209 12,804 +0.00(+0.08%)
Mar 25, 2003 6.209 6.237 6.204 6.204 23,687 -0.03(-0.45%)
Mar 24, 2003 6.186 6.232 6.153 6.232 52,923 +0.07(+1.06%)
Mar 21, 2003 6.242 6.242 6.153 6.167 40,973 -0.08(-1.28%)
Mar 20, 2003 6.214 6.246 6.214 6.246 19,206 +0.00(+0.00%)
Mar 19, 2003 6.246 6.256 6.200 6.246 67,435 +0.02(+0.30%)
Mar 18, 2003 6.209 6.228 6.209 6.228 24,754 -0.00(-0.08%)
Mar 17, 2003 6.214 6.246 6.209 6.232 54,417 -0.00(-0.08%)
Mar 14, 2003 6.242 6.256 6.232 6.237 24,114 +0.00(+0.00%)
Mar 13, 2003 6.242 6.242 6.200 6.237 10,029 -0.00(-0.08%)
Mar 12, 2003 6.242 6.242 6.200 6.242 31,796 -0.04(-0.60%)
Mar 11, 2003 6.279 6.312 6.256 6.279 20,273 -0.02(-0.37%)
Mar 10, 2003 6.265 6.303 6.242 6.303 23,474 +0.03(+0.45%)
Mar 07, 2003 6.223 6.275 6.223 6.275 32,223 +0.03(+0.45%)
Mar 06, 2003 6.232 6.251 6.195 6.246 26,248 +0.01(+0.23%)
Mar 05, 2003 6.232 6.232 6.200 6.232 13,017 +0.00(+0.00%)
Mar 04, 2003 6.200 6.232 6.186 6.232 40,973 +0.08(+1.29%)
Mar 03, 2003 6.195 6.195 6.148 6.153 29,236 -0.03(-0.53%)
Feb 28, 2003 6.204 6.209 6.143 6.186 20,059 +0.02(+0.38%)
Feb 27, 2003 6.153 6.190 6.148 6.162 27,955 +0.03(+0.46%)
Feb 26, 2003 6.162 6.162 6.120 6.134 76,184 -0.03(-0.46%)
Feb 25, 2003 6.143 6.209 6.092 6.162 103,499 +0.02(+0.38%)
Feb 24, 2003 6.111 6.153 6.111 6.139 21,340 -0.02(-0.30%)
Feb 21, 2003 6.139 6.171 6.134 6.157 16,431 +0.05(+0.84%)
Feb 20, 2003 6.162 6.162 6.106 6.106 31,370 -0.01(-0.15%)
Feb 19, 2003 6.096 6.148 6.096 6.115 38,198 +0.02(+0.31%)
Feb 18, 2003 6.143 6.143 6.092 6.096 32,010 +0.00(+0.00%)
Feb 14, 2003 6.111 6.139 6.092 6.096 37,345 -0.02(-0.31%)
Feb 13, 2003 6.129 6.162 6.096 6.115 58,045 -0.04(-0.61%)
Feb 12, 2003 6.171 6.195 6.125 6.153 40,332 -0.03(-0.45%)
Feb 11, 2003 6.190 6.242 6.162 6.181 17,925 -0.02(-0.30%)
Feb 10, 2003 6.237 6.237 6.171 6.200 32,437 -0.04(-0.60%)
Feb 07, 2003 6.214 6.246 6.204 6.237 24,114 -0.01(-0.22%)
Feb 06, 2003 6.223 6.251 6.209 6.251 18,352 +0.03(+0.53%)
Feb 05, 2003 6.204 6.218 6.171 6.218 4,054 +0.01(+0.23%)
Feb 04, 2003 6.200 6.232 6.167 6.204 39,052 +0.02(+0.38%)
Feb 03, 2003 6.209 6.209 6.134 6.181 25,394 -0.03(-0.45%)
Jan 31, 2003 6.148 6.209 6.092 6.209 38,198 +0.09(+1.45%)
Jan 30, 2003 6.139 6.139 6.115 6.120 22,407 -0.03(-0.53%)
Jan 29, 2003 6.143 6.200 6.143 6.153 45,881 +0.02(+0.38%)
Jan 28, 2003 6.101 6.134 6.068 6.129 84,720 +0.03(+0.54%)
Jan 27, 2003 6.162 6.162 6.092 6.096 41,826 -0.07(-1.06%)
Jan 24, 2003 6.129 6.162 6.129 6.162 15,364 +0.05(+0.77%)
Jan 23, 2003 6.120 6.139 6.082 6.115 21,767 -0.00(-0.08%)
Jan 22, 2003 6.092 6.139 6.092 6.120 47,802 +0.02(+0.31%)
Jan 21, 2003 6.078 6.153 6.078 6.101 48,442 +0.01(+0.23%)
Jan 17, 2003 6.082 6.111 6.082 6.087 42,467 -0.02(-0.38%)
Jan 16, 2003 6.092 6.134 6.092 6.111 43,534 -0.03(-0.46%)
Jan 15, 2003 6.092 6.139 6.092 6.139 25,181 +0.05(+0.77%)
Jan 14, 2003 6.082 6.115 6.078 6.092 65,301 -0.02(-0.38%)
Jan 13, 2003 6.153 6.167 6.096 6.115 29,876 -0.09(-1.51%)
Jan 10, 2003 6.312 6.321 6.209 6.209 50,576 -0.10(-1.63%)
Jan 09, 2003 6.321 6.350 6.256 6.312 60,179 -0.06(-0.88%)
Jan 08, 2003 6.312 6.368 6.303 6.368 42,467 +0.02(+0.37%)
Jan 07, 2003 6.335 6.350 6.303 6.345 29,236 -0.00(-0.07%)
Jan 06, 2003 6.331 6.359 6.289 6.350 34,784 +0.02(+0.37%)
Jan 03, 2003 6.335 6.364 6.303 6.326 56,978 -0.01(-0.15%)
Jan 02, 2003 6.354 6.354 6.303 6.335 25,181 -0.02(-0.29%)
Dec 31, 2002 6.303 6.354 6.279 6.354 68,502 +0.07(+1.19%)
Dec 30, 2002 6.214 6.279 6.214 6.279 80,239 +0.04(+0.68%)
Dec 27, 2002 6.200 6.256 6.200 6.237 42,893 +0.05(+0.83%)
Dec 26, 2002 6.139 6.186 6.125 6.186 113,316 +0.07(+1.15%)
Dec 24, 2002 6.106 6.143 6.106 6.115 28,382 +0.01(+0.15%)
Dec 23, 2002 6.139 6.139 6.106 6.106 82,159 -0.03(-0.53%)
Dec 20, 2002 6.181 6.195 6.129 6.139 74,050 -0.01(-0.23%)
Dec 19, 2002 6.171 6.181 6.139 6.153 41,826 -0.02(-0.30%)
Dec 18, 2002 6.092 6.176 6.087 6.171 64,020 +0.03(+0.53%)
Dec 17, 2002 6.087 6.162 6.087 6.139 61,886 +0.03(+0.46%)
Dec 16, 2002 6.162 6.162 6.087 6.111 146,820 -0.05(-0.84%)
Dec 13, 2002 6.157 6.190 6.125 6.162 27,528 -0.00(-0.08%)
Dec 12, 2002 6.186 6.200 6.139 6.167 72,770 -0.02(-0.30%)
Dec 11, 2002 6.171 6.223 6.157 6.186 53,563 +0.00(+0.00%)
Dec 10, 2002 6.139 6.186 6.115 6.186 128,681 +0.00(+0.00%)
Dec 09, 2002 6.139 6.218 6.106 6.186 94,537 +0.04(+0.69%)
Dec 06, 2002 6.186 6.186 6.143 6.143 70,209 +0.01(+0.23%)
Dec 05, 2002 6.190 6.190 6.059 6.129 183,312 -0.04(-0.61%)
Dec 04, 2002 6.190 6.195 6.139 6.167 56,338 -0.06(-0.98%)
Dec 03, 2002 6.204 6.246 6.139 6.228 59,965 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.