Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.08 16.24 15.75 16.20 1,164,174 +0.10(+0.65%)
Aug 28, 2003 15.30 16.20 15.29 16.10 2,260,702 +0.81(+5.27%)
Aug 27, 2003 14.93 15.41 14.86 15.29 934,915 +0.36(+2.40%)
Aug 26, 2003 14.86 14.98 14.53 14.93 737,939 +0.01(+0.10%)
Aug 25, 2003 15.21 15.24 14.66 14.92 1,397,517 -0.25(-1.67%)
Aug 22, 2003 15.48 15.66 15.11 15.17 1,276,090 -0.16(-1.07%)
Aug 21, 2003 15.32 15.54 15.24 15.33 1,470,655 +0.18(+1.18%)
Aug 20, 2003 15.32 15.42 15.08 15.15 1,607,754 -0.19(-1.26%)
Aug 19, 2003 15.29 15.38 15.23 15.35 1,435,961 +0.07(+0.49%)
Aug 18, 2003 15.12 15.38 14.96 15.27 1,812,232 +0.24(+1.59%)
Aug 15, 2003 14.98 15.08 14.87 15.04 710,077 -0.04(-0.30%)
Aug 14, 2003 15.32 15.35 14.72 15.08 2,712,655 -0.12(-0.79%)
Aug 13, 2003 15.54 15.74 14.87 15.20 2,453,458 -0.28(-1.83%)
Aug 12, 2003 14.66 15.59 14.65 15.48 3,166,818 +0.82(+5.61%)
Aug 11, 2003 14.93 14.93 14.53 14.66 2,004,720 -0.27(-1.81%)
Aug 08, 2003 14.99 15.01 14.59 14.93 2,106,390 +0.15(+1.01%)
Aug 07, 2003 14.11 15.07 14.11 14.78 3,626,741 +0.49(+3.45%)
Aug 06, 2003 13.81 14.51 13.59 14.29 4,780,936 +1.31(+10.13%)
Aug 05, 2003 13.30 13.59 12.96 12.97 1,508,429 -0.36(-2.69%)
Aug 04, 2003 13.69 13.78 13.21 13.33 2,552,248 -0.33(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.