Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.12	12.29	11.62	11.69	2,486,946	-0.43(-3.57%)
May 29, 2003	11.84	12.41	11.65	12.12	4,977,711	+0.31(+2.66%)
May 28, 2003	11.26	11.93	10.94	11.81	3,849,503	+0.60(+5.33%)
May 27, 2003	10.68	11.23	10.59	11.21	1,755,704	+0.52(+4.89%)
May 23, 2003	10.78	10.85	10.65	10.69	833,514	-0.13(-1.24%)
May 22, 2003	10.82	11.09	10.60	10.82	2,058,703	-0.16(-1.49%)
May 21, 2003	10.66	11.05	10.45	10.99	1,435,225	+0.33(+3.08%)
May 20, 2003	10.75	10.79	10.45	10.66	2,222,727	+0.00(+0.00%)
May 19, 2003	11.06	11.12	10.56	10.66	2,282,134	-0.54(-4.80%)
May 16, 2003	11.11	11.65	11.05	11.20	5,024,058	+0.03(+0.27%)
May 15, 2003	10.15	11.20	10.05	11.17	5,214,470	+1.02(+10.00%)
May 14, 2003	10.14	10.47	10.08	10.15	2,472,546	+0.15(+1.49%)
May 13, 2003	9.197	10.12	9.123	10.00	3,022,083	+0.54(+5.68%)
May 12, 2003	9.212	9.556	9.123	9.466	1,331,211	+0.21(+2.26%)
May 09, 2003	9.138	9.332	8.973	9.257	1,301,742	+0.31(+3.51%)
May 08, 2003	9.063	9.182	8.705	8.944	1,275,554	-0.28(-3.07%)
May 07, 2003	9.391	9.451	9.123	9.227	1,405,220	-0.13(-1.42%)
May 06, 2003	9.541	9.559	9.257	9.360	2,494,582	+0.13(+1.44%)
May 05, 2003	9.197	9.720	9.018	9.227	5,952,678	+0.75(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.