Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.540	7.585	7.450	7.540	662,524	+0.04(+0.60%)
Feb 27, 2003	7.480	7.555	7.092	7.495	11,162,192	+0.03(+0.40%)
Feb 26, 2003	7.480	7.495	7.361	7.465	264,085	-0.06(-0.79%)
Feb 25, 2003	7.465	7.555	7.271	7.525	402,390	+0.06(+0.80%)
Feb 24, 2003	7.645	7.659	7.465	7.465	538,351	-0.22(-2.91%)
Feb 21, 2003	7.570	7.734	7.465	7.689	397,635	+0.12(+1.58%)
Feb 20, 2003	7.600	7.645	7.465	7.570	476,667	-0.10(-1.36%)
Feb 19, 2003	7.824	7.883	7.510	7.674	273,730	-0.06(-0.77%)
Feb 18, 2003	7.540	7.764	7.510	7.734	509,887	+0.25(+3.39%)
Feb 14, 2003	7.391	7.540	7.331	7.480	537,414	+0.10(+1.42%)
Feb 13, 2003	7.540	7.540	7.241	7.376	620,263	-0.09(-1.20%)
Feb 12, 2003	7.391	7.495	7.331	7.465	570,165	+0.06(+0.81%)
Feb 11, 2003	7.450	7.570	7.316	7.406	775,245	-0.04(-0.60%)
Feb 10, 2003	7.226	7.450	7.092	7.450	504,461	+0.27(+3.74%)
Feb 07, 2003	7.450	7.585	7.167	7.182	668,753	-0.27(-3.61%)
Feb 06, 2003	7.436	7.495	7.316	7.450	828,959	-0.04(-0.58%)
Feb 05, 2003	7.540	7.585	7.391	7.494	1,468,043	-0.02(-0.22%)
Feb 04, 2003	7.719	7.719	7.465	7.510	506,739	-0.28(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.