Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.075	2.092	2.070	2.080	147,224	+0.04(+1.99%)
Nov 26, 2003	2.027	2.050	2.027	2.040	131,304	+0.05(+2.47%)
Nov 25, 2003	1.994	1.997	1.971	1.991	58,280	+0.02(+0.78%)
Nov 24, 2003	1.970	2.015	1.947	1.975	140,764	+0.02(+1.06%)
Nov 21, 2003	1.941	1.979	1.943	1.954	115,069	+0.01(+0.67%)
Nov 20, 2003	1.957	1.981	1.939	1.941	120,664	-0.01(-0.40%)
Nov 19, 2003	1.963	1.976	1.949	1.949	171,401	+0.01(+0.40%)
Nov 18, 2003	1.934	1.954	1.909	1.941	391,463	+0.10(+5.59%)
Nov 17, 2003	1.870	1.870	1.839	1.839	250,606	-0.03(-1.68%)
Nov 14, 2003	1.911	1.923	1.862	1.870	147,561	-0.03(-1.72%)
Nov 13, 2003	1.930	1.933	1.882	1.903	40,076	+0.03(+1.36%)
Nov 12, 2003	1.898	1.930	1.872	1.877	389,744	+0.02(+1.01%)
Nov 11, 2003	1.871	1.891	1.858	1.858	80,390	-0.05(-2.80%)
Nov 10, 2003	1.932	1.945	1.908	1.912	474,041	-0.02(-1.00%)
Nov 07, 2003	1.918	1.948	1.918	1.931	121,886	+0.05(+2.56%)
Nov 06, 2003	1.880	1.911	1.875	1.883	201,495	+0.02(+0.83%)
Nov 05, 2003	1.877	1.884	1.857	1.868	252,549	-0.05(-2.40%)
Nov 04, 2003	1.933	1.933	1.903	1.913	121,435	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.