Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.232 1.244 1.208 1.208 7,041 -0.04(-3.34%)
Sep 29, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 26, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 25, 2003 1.235 1.253 1.214 1.250 26,154 +0.00(+0.29%)
Sep 24, 2003 1.211 1.270 1.211 1.246 17,436 +0.01(+1.14%)
Sep 23, 2003 1.253 1.264 1.208 1.232 17,101 -0.03(-2.11%)
Sep 22, 2003 1.235 1.259 1.210 1.259 5,700 +0.00(+0.24%)
Sep 19, 2003 1.208 1.256 1.199 1.256 13,412 +0.04(+2.93%)
Sep 18, 2003 1.205 1.220 1.205 1.220 6,706 +0.00(+0.02%)
Sep 17, 2003 1.238 1.238 1.196 1.219 6,706 -0.06(-4.46%)
Sep 16, 2003 1.223 1.276 1.220 1.276 9,053 +0.05(+4.14%)
Sep 15, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Sep 12, 2003 1.193 1.226 1.193 1.226 5,365 -0.04(-3.07%)
Sep 11, 2003 1.282 1.282 1.241 1.264 6,370 -0.00(-0.24%)
Sep 10, 2003 1.193 1.309 1.193 1.267 33,196 +0.07(+6.25%)
Sep 09, 2003 1.205 1.208 1.193 1.193 4,023 -0.01(-0.74%)
Sep 08, 2003 1.145 1.202 1.145 1.202 21,460 +0.04(+3.87%)
Sep 05, 2003 1.136 1.157 1.136 1.157 3,688 -0.03(-2.27%)
Sep 04, 2003 1.172 1.184 1.130 1.184 15,089 +0.01(+1.28%)
Sep 03, 2003 1.139 1.169 1.139 1.169 21,795 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.