Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.170 3.250 3.150 3.250 26,100 +0.06(+1.88%)
Jul 30, 2003 3.250 3.250 3.150 3.190 8,400 -0.06(-1.85%)
Jul 29, 2003 3.300 3.300 3.250 3.250 2,100 +0.05(+1.56%)
Jul 28, 2003 3.300 3.300 3.150 3.200 43,200 -0.04(-1.23%)
Jul 25, 2003 3.200 3.401 3.190 3.240 108,100 -0.01(-0.31%)
Jul 24, 2003 3.280 3.440 3.200 3.250 61,100 -0.19(-5.52%)
Jul 23, 2003 3.420 3.490 3.350 3.440 8,200 +0.02(+0.58%)
Jul 22, 2003 3.430 3.430 3.360 3.420 5,700 -0.01(-0.29%)
Jul 21, 2003 3.400 3.430 3.350 3.430 19,800 +0.06(+1.78%)
Jul 18, 2003 3.330 3.370 3.110 3.370 52,600 +0.04(+1.20%)
Jul 17, 2003 2.910 3.330 2.810 3.330 86,300 +0.42(+14.43%)
Jul 16, 2003 2.960 2.960 2.790 2.910 10,100 +0.01(+0.34%)
Jul 15, 2003 2.900 2.960 2.750 2.900 24,500 -0.02(-0.68%)
Jul 14, 2003 2.910 2.920 2.800 2.920 35,600 +0.06(+2.10%)
Jul 11, 2003 2.900 2.900 2.860 2.860 33,700 -0.03(-1.04%)
Jul 10, 2003 2.910 2.910 2.880 2.890 35,400 +0.02(+0.70%)
Jul 09, 2003 2.900 2.900 2.870 2.870 42,700 -0.03(-1.03%)
Jul 08, 2003 2.830 2.900 2.810 2.900 31,700 +0.06(+2.11%)
Jul 07, 2003 2.800 2.900 2.790 2.840 38,600 +0.04(+1.43%)
Jul 03, 2003 2.800 2.800 2.800 2.800 3,000 -0.05(-1.75%)
Jul 02, 2003 2.570 2.920 2.570 2.850 96,300 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.